Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Pharmaceuticals (NQ: EGRX )

5.980 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 6.040 6.338 5.970 5.980 77,372 -0.03(-0.50%)
Jul 16, 2024 6.030 6.150 5.926 6.010 75,549 +0.04(+0.67%)
Jul 15, 2024 5.990 6.130 5.900 5.970 75,224 -0.05(-0.83%)
Jul 12, 2024 6.120 6.120 5.910 6.020 69,006 -0.01(-0.17%)
Jul 11, 2024 6.090 6.190 5.930 6.030 74,620 -0.01(-0.17%)
Jul 10, 2024 6.120 6.150 5.700 6.040 123,539 -0.03(-0.49%)
Jul 09, 2024 6.050 6.370 5.920 6.070 140,593 +0.06(+1.00%)
Jul 08, 2024 5.520 6.080 5.520 6.010 388,731 +0.51(+9.27%)
Jul 05, 2024 5.500 5.850 5.435 5.500 174,723 +0.00(+0.00%)
Jul 03, 2024 5.270 5.560 5.210 5.500 59,270 +0.27(+5.16%)
Jul 02, 2024 5.470 5.470 5.070 5.230 123,462 -0.30(-5.42%)
Jul 01, 2024 5.650 6.030 5.280 5.530 235,716 -0.07(-1.25%)
Jun 28, 2024 5.030 5.600 4.950 5.600 2,111,321 +0.58(+11.55%)
Jun 27, 2024 4.940 5.350 4.800 5.020 185,569 +0.10(+2.03%)
Jun 26, 2024 4.530 5.125 4.460 4.920 270,807 +0.37(+8.13%)
Jun 25, 2024 4.410 4.750 4.330 4.550 179,084 +0.07(+1.56%)
Jun 24, 2024 4.140 4.560 4.140 4.480 143,198 +0.34(+8.21%)
Jun 21, 2024 4.090 4.280 3.950 4.140 128,043 +0.07(+1.72%)
Jun 20, 2024 3.910 4.180 3.830 4.070 65,401 +0.12(+3.04%)
Jun 18, 2024 4.030 4.150 3.890 3.950 82,928 -0.11(-2.71%)
Jun 17, 2024 3.800 4.080 3.750 4.060 102,657 +0.21(+5.45%)
Jun 14, 2024 3.830 3.940 3.760 3.850 127,215 +0.03(+0.79%)
Jun 13, 2024 3.630 3.880 3.560 3.820 128,950 +0.15(+4.09%)
Jun 12, 2024 3.770 3.800 3.650 3.670 88,522 -0.01(-0.27%)
Jun 11, 2024 3.500 3.780 3.500 3.680 92,104 +0.12(+3.37%)
Jun 10, 2024 3.710 3.710 3.510 3.560 293,773 -0.15(-4.04%)
Jun 07, 2024 3.730 3.760 3.620 3.710 50,011 -0.02(-0.54%)
Jun 06, 2024 4.000 4.030 3.710 3.730 51,672 -0.27(-6.75%)
Jun 05, 2024 3.550 4.130 3.550 4.000 124,378 +0.46(+12.99%)
Jun 04, 2024 3.710 3.860 3.540 3.540 82,498 -0.27(-7.09%)
Jun 03, 2024 3.470 3.810 3.300 3.810 129,307 +0.34(+9.80%)
May 31, 2024 3.450 3.520 3.260 3.470 114,246 +0.05(+1.31%)
May 30, 2024 3.350 3.610 3.330 3.425 80,945 +0.08(+2.54%)
May 29, 2024 3.860 3.860 3.210 3.340 426,016 -0.58(-14.80%)
May 28, 2024 3.820 3.930 3.630 3.920 293,241 +0.18(+4.81%)
May 24, 2024 3.750 3.815 3.610 3.740 125,419 +0.01(+0.27%)
May 23, 2024 3.720 3.780 3.589 3.730 184,675 -0.08(-2.10%)
May 22, 2024 4.300 4.300 3.500 3.810 825,134 -0.56(-12.81%)
May 21, 2024 4.620 4.620 4.300 4.370 123,870 -0.24(-5.21%)
May 20, 2024 4.780 4.780 4.540 4.610 45,924 -0.15(-3.15%)
May 17, 2024 4.710 4.980 4.690 4.760 68,384 +0.01(+0.21%)
May 16, 2024 4.820 4.820 4.500 4.750 125,668 +0.14(+3.04%)
May 15, 2024 4.750 4.890 4.559 4.610 56,288 -0.06(-1.28%)
May 14, 2024 4.530 4.745 4.530 4.670 62,535 +0.17(+3.78%)
May 13, 2024 4.540 4.860 4.500 4.500 246,295 -0.04(-0.88%)
May 10, 2024 4.700 4.840 4.500 4.540 122,646 -0.12(-2.58%)
May 09, 2024 4.800 4.816 4.610 4.660 51,642 -0.09(-1.89%)
May 08, 2024 4.770 4.930 4.710 4.750 69,831 +0.00(+0.00%)
May 07, 2024 4.600 4.880 4.500 4.750 83,278 +0.18(+3.94%)
May 06, 2024 4.470 4.600 4.210 4.570 167,853 +0.16(+3.63%)
May 03, 2024 4.420 4.602 4.240 4.410 51,307 +0.01(+0.23%)
May 02, 2024 4.180 4.640 4.180 4.400 99,757 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.