Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Spectaire Holdings Inc (NQ: SPEC )

0.1561 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.1561	0	-0.13(-45.72%)
Aug 05, 2024	0.2621	0.2890	0.2500	0.2876	136,761	-0.01(-2.51%)
Aug 02, 2024	0.2900	0.3018	0.2526	0.2950	272,513	-0.00(-1.34%)
Aug 01, 2024	0.3220	0.3297	0.2703	0.2990	654,472	-0.02(-7.37%)
Jul 31, 2024	0.3500	0.3777	0.2980	0.3228	477,653	-0.03(-8.74%)
Jul 30, 2024	0.3532	0.3750	0.3530	0.3537	260,160	-0.02(-4.41%)
Jul 29, 2024	0.3833	0.4000	0.3514	0.3700	322,509	-0.00(-0.03%)
Jul 26, 2024	0.4190	0.4316	0.3625	0.3701	1,029,477	-0.03(-7.48%)
Jul 25, 2024	0.3840	0.4000	0.3600	0.4000	6,767,858	+0.01(+3.73%)
Jul 24, 2024	0.4047	0.4088	0.3700	0.3856	159,668	-0.02(-5.49%)
Jul 23, 2024	0.4300	0.4450	0.3900	0.4080	264,511	+0.00(+0.74%)
Jul 22, 2024	0.5400	0.5434	0.3910	0.4050	1,850,914	-0.12(-22.86%)
Jul 19, 2024	0.5400	0.5589	0.5200	0.5250	96,127	-0.04(-6.25%)
Jul 18, 2024	0.5350	0.5775	0.5329	0.5600	68,544	+0.01(+2.28%)
Jul 17, 2024	0.5239	0.5700	0.5210	0.5475	36,431	+0.01(+1.37%)
Jul 16, 2024	0.5699	0.5900	0.5400	0.5401	210,910	-0.01(-1.80%)
Jul 15, 2024	0.5700	0.5700	0.5099	0.5500	164,720	-0.04(-6.62%)
Jul 12, 2024	0.5850	0.5900	0.5700	0.5890	130,703	+0.01(+1.53%)
Jul 11, 2024	0.6400	0.6450	0.5750	0.5801	248,262	-0.04(-6.44%)
Jul 10, 2024	0.6000	0.6500	0.5650	0.6200	496,658	+0.03(+4.55%)
Jul 09, 2024	0.6000	0.7000	0.5930	0.5930	478,748	-0.03(-4.85%)
Jul 08, 2024	0.5578	0.6571	0.5500	0.6232	418,253	+0.05(+9.33%)
Jul 05, 2024	0.5500	0.5952	0.4600	0.5700	290,825	+0.02(+4.40%)
Jul 03, 2024	0.5127	0.5550	0.4900	0.5460	245,010	+0.05(+9.57%)
Jul 02, 2024	0.4840	0.5262	0.4600	0.4983	190,169	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Spectaire Holdings Inc (NQ: SPEC )

Historical Prices