Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.480 1.490 1.420 1.430 102,126 -0.06(-4.03%)
Sep 30, 2024 1.510 1.550 1.485 1.490 84,013 -0.04(-2.61%)
Sep 27, 2024 1.520 1.550 1.510 1.530 77,966 +0.02(+1.32%)
Sep 26, 2024 1.520 1.550 1.480 1.510 69,232 +0.00(+0.00%)
Sep 25, 2024 1.550 1.550 1.500 1.510 104,633 -0.02(-1.31%)
Sep 24, 2024 1.490 1.550 1.450 1.530 107,076 +0.05(+3.38%)
Sep 23, 2024 1.540 1.580 1.450 1.480 192,133 -0.08(-5.13%)
Sep 20, 2024 1.640 1.640 1.560 1.560 121,455 -0.07(-4.29%)
Sep 19, 2024 1.620 1.640 1.570 1.630 145,851 +0.06(+3.82%)
Sep 18, 2024 1.590 1.650 1.550 1.570 162,727 -0.02(-1.26%)
Sep 17, 2024 1.640 1.650 1.580 1.590 87,946 -0.04(-2.45%)
Sep 16, 2024 1.460 1.660 1.460 1.630 317,354 +0.17(+11.64%)
Sep 13, 2024 1.360 1.470 1.360 1.460 162,396 +0.12(+8.96%)
Sep 12, 2024 1.400 1.423 1.330 1.340 156,248 -0.06(-4.29%)
Sep 11, 2024 1.370 1.410 1.340 1.400 167,134 +0.03(+2.19%)
Sep 10, 2024 1.320 1.385 1.320 1.370 62,389 +0.03(+2.24%)
Sep 09, 2024 1.270 1.369 1.270 1.340 199,294 +0.07(+5.51%)
Sep 06, 2024 1.330 1.350 1.260 1.270 156,464 -0.07(-5.22%)
Sep 05, 2024 1.400 1.430 1.330 1.340 318,712 -0.06(-4.29%)
Sep 04, 2024 1.370 1.425 1.370 1.400 87,113 +0.03(+2.19%)
Sep 03, 2024 1.430 1.490 1.360 1.370 222,263 -0.09(-6.16%)
Aug 30, 2024 1.450 1.540 1.420 1.460 243,246 +0.00(+0.00%)
Aug 29, 2024 1.470 1.520 1.440 1.460 110,021 -0.01(-0.34%)
Aug 28, 2024 1.500 1.560 1.440 1.465 201,104 -0.01(-1.01%)
Aug 27, 2024 1.570 1.609 1.470 1.480 221,016 -0.09(-5.73%)
Aug 26, 2024 1.660 1.687 1.570 1.570 285,354 -0.09(-5.42%)
Aug 23, 2024 1.680 1.730 1.660 1.660 187,077 -0.02(-1.19%)
Aug 22, 2024 1.770 1.784 1.680 1.680 84,232 -0.10(-5.62%)
Aug 21, 2024 1.740 1.790 1.740 1.780 120,722 +0.01(+0.56%)
Aug 20, 2024 1.700 1.790 1.700 1.770 93,489 +0.04(+2.31%)
Aug 19, 2024 1.730 1.765 1.680 1.730 87,009 +0.00(+0.00%)
Aug 16, 2024 1.700 1.790 1.700 1.730 96,096 +0.00(+0.00%)
Aug 15, 2024 1.660 1.770 1.660 1.730 102,488 +0.08(+4.85%)
Aug 14, 2024 1.740 1.750 1.620 1.650 110,191 -0.08(-4.62%)
Aug 13, 2024 1.800 1.800 1.710 1.730 118,091 -0.03(-1.70%)
Aug 12, 2024 1.760 1.820 1.750 1.760 124,952 +0.00(+0.00%)
Aug 09, 2024 1.890 1.900 1.750 1.760 145,673 -0.15(-7.85%)
Aug 08, 2024 1.870 1.930 1.840 1.910 91,451 +0.05(+2.69%)
Aug 07, 2024 1.930 1.940 1.840 1.860 135,308 -0.08(-4.12%)
Aug 06, 2024 1.960 2.000 1.890 1.940 82,491 +0.01(+0.78%)
Aug 05, 2024 1.900 1.960 1.820 1.925 232,205 -0.01(-0.77%)
Aug 02, 2024 1.950 1.970 1.880 1.940 170,722 -0.10(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.