Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.600 -0.520 (-10.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.870 5.370 4.600 4.600 10,038 -0.52(-10.16%)
Sep 19, 2024 5.120 5.120 5.120 5.120 658 -0.08(-1.54%)
Sep 18, 2024 5.730 5.783 5.030 5.200 16,381 -0.80(-13.33%)
Sep 17, 2024 4.950 6.150 4.950 6.000 21,842 +1.25(+26.32%)
Sep 16, 2024 4.970 5.019 4.570 4.750 13,285 -0.07(-1.45%)
Sep 13, 2024 4.800 5.100 4.800 4.820 12,580 +0.36(+8.07%)
Sep 12, 2024 5.275 5.607 4.460 4.460 17,622 -0.74(-14.23%)
Sep 11, 2024 5.249 5.500 5.090 5.200 8,122 -0.21(-3.88%)
Sep 09, 2024 5.410 74 +0.21(+4.04%)
Sep 06, 2024 5.250 6.290 5.200 5.200 10,911 +0.10(+1.96%)
Sep 05, 2024 5.370 5.620 5.100 5.100 6,611 -0.39(-7.10%)
Aug 28, 2024 5.490 98 -0.02(-0.36%)
Aug 27, 2024 5.780 5.780 5.510 5.510 239 -0.48(-8.01%)
Aug 26, 2024 5.750 5.990 5.750 5.990 731 -0.01(-0.17%)
Aug 23, 2024 6.000 6.000 6.000 6.000 265 +0.00(+0.00%)
Aug 22, 2024 5.940 6.400 5.940 6.000 3,520 +0.12(+2.07%)
Aug 19, 2024 5.878 17 +0.23(+4.04%)
Aug 13, 2024 5.650 164 -0.40(-6.61%)
Aug 12, 2024 5.290 6.050 5.290 6.050 12,365 +0.60(+11.01%)
Aug 08, 2024 5.450 190 +0.31(+6.03%)
Aug 07, 2024 5.700 5.730 5.140 5.140 8,605 -0.44(-7.89%)
Aug 05, 2024 5.580 101 -0.10(-1.69%)
Aug 02, 2024 5.676 5.676 5.676 5.676 569 +0.12(+2.10%)
Aug 01, 2024 5.555 5.560 5.505 5.560 962 +0.06(+1.08%)
Jul 31, 2024 5.410 5.770 5.410 5.500 3,939 -0.27(-4.68%)
Jul 29, 2024 5.770 155 +0.37(+6.85%)
Jul 26, 2024 5.870 5.870 5.400 5.400 1,120 -0.29(-5.10%)
Jul 23, 2024 5.690 155 +0.06(+1.07%)
Jul 19, 2024 5.630 245 +0.27(+4.95%)
Jul 18, 2024 5.440 5.440 5.365 5.365 1,451 -0.37(-6.37%)
Jul 17, 2024 5.730 5.730 5.730 5.730 166 +0.01(+0.17%)
Jul 16, 2024 5.360 5.720 5.360 5.720 2,100 +0.32(+5.92%)
Jul 15, 2024 5.696 5.696 5.340 5.400 4,819 -0.01(-0.18%)
Jul 12, 2024 5.720 5.720 5.410 5.410 442 -0.19(-3.39%)
Jul 11, 2024 5.720 5.720 5.600 5.600 788 +0.15(+2.75%)
Jul 10, 2024 5.610 5.610 5.300 5.450 9,230 -0.29(-5.05%)
Jul 09, 2024 5.320 5.740 5.320 5.740 9,274 +0.04(+0.70%)
Jul 08, 2024 5.580 5.700 5.270 5.700 759 +0.05(+0.88%)
Jul 05, 2024 5.550 5.689 5.450 5.650 8,081 +0.33(+6.20%)
Jul 03, 2024 5.010 5.320 5.010 5.320 3,028 +0.32(+6.40%)
Jul 02, 2024 4.952 5.431 4.952 5.000 6,116 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.