Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.210 2.300 2.200 2.300 10,704 +0.04(+2.00%)
Feb 03, 2025 2.310 2.310 2.182 2.255 16,492 -0.06(-2.38%)
Jan 31, 2025 2.370 2.420 2.290 2.310 30,133 -0.07(-2.94%)
Jan 30, 2025 2.530 2.530 2.270 2.380 43,941 -0.13(-5.18%)
Jan 29, 2025 2.610 2.658 2.350 2.510 59,887 -0.17(-6.34%)
Jan 28, 2025 2.380 2.690 2.300 2.680 242,714 +0.31(+13.08%)
Jan 27, 2025 2.170 2.450 2.170 2.370 491,673 +0.21(+9.72%)
Jan 24, 2025 2.220 2.220 2.110 2.160 8,507 +0.00(+0.00%)
Jan 23, 2025 2.110 2.170 2.110 2.160 5,461 +0.05(+2.37%)
Jan 22, 2025 2.190 2.190 2.030 2.110 72,164 -0.08(-3.43%)
Jan 21, 2025 2.200 2.230 2.110 2.185 7,512 -0.04(-2.02%)
Jan 17, 2025 2.105 2.230 2.099 2.230 6,440 +0.08(+3.72%)
Jan 16, 2025 2.140 2.200 2.111 2.150 5,963 +0.01(+0.48%)
Jan 15, 2025 2.150 2.150 2.120 2.140 3,532 +0.01(+0.70%)
Jan 14, 2025 2.250 2.250 2.070 2.125 14,364 +0.00(+0.24%)
Jan 13, 2025 2.180 2.250 2.090 2.120 10,457 -0.05(-2.53%)
Jan 10, 2025 2.346 2.389 2.142 2.175 15,035 -0.06(-2.47%)
Jan 08, 2025 2.290 2.290 2.210 2.230 8,023 -0.12(-5.10%)
Jan 07, 2025 2.350 2.400 2.300 2.350 21,936 -0.01(-0.42%)
Jan 06, 2025 2.310 2.390 2.290 2.360 27,460 +0.08(+3.51%)
Jan 03, 2025 2.310 2.320 2.220 2.280 8,096 -0.02(-0.87%)
Jan 02, 2025 2.220 2.300 2.210 2.300 5,740 +0.08(+3.53%)
Dec 31, 2024 2.222 0 -0.07(-2.99%)
Dec 30, 2024 2.210 2.370 2.170 2.290 29,654 +0.03(+1.33%)
Dec 27, 2024 2.320 2.320 2.170 2.260 28,172 -0.07(-3.00%)
Dec 26, 2024 2.130 2.390 2.120 2.330 41,107 +0.21(+9.91%)
Dec 24, 2024 2.100 2.130 2.070 2.120 5,436 +0.00(+0.00%)
Dec 23, 2024 2.150 2.190 2.100 2.120 411,930 -0.04(-1.85%)
Dec 20, 2024 2.140 2.228 2.140 2.160 32,217 +0.02(+0.93%)
Dec 19, 2024 2.160 2.260 2.130 2.140 16,232 -0.05(-2.28%)
Dec 18, 2024 2.280 2.280 2.130 2.190 22,154 -0.10(-4.37%)
Dec 17, 2024 2.300 2.320 2.160 2.290 22,878 +0.10(+4.57%)
Dec 16, 2024 2.152 2.258 2.152 2.190 14,473 -0.02(-0.90%)
Dec 13, 2024 2.200 2.210 2.080 2.210 47,533 +0.00(+0.00%)
Dec 12, 2024 2.160 2.220 2.140 2.210 4,023 +0.00(+0.00%)
Dec 11, 2024 2.290 2.300 2.191 2.210 12,915 -0.13(-5.56%)
Dec 10, 2024 2.400 2.400 2.262 2.340 3,217 -0.05(-2.09%)
Dec 09, 2024 2.230 2.450 2.182 2.390 24,083 +0.13(+5.75%)
Dec 06, 2024 2.120 2.260 2.060 2.260 21,527 +0.14(+6.60%)
Dec 05, 2024 2.150 2.200 2.070 2.120 21,244 -0.07(-3.20%)
Dec 04, 2024 2.180 2.200 2.120 2.190 5,629 -0.01(-0.45%)
Dec 03, 2024 2.200 2.248 2.110 2.200 7,201 -0.06(-2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.