Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.000 6.480 3.150 3.500 6,381,705 -0.55(-13.58%)
Nov 29, 2023 3.320 4.800 3.010 4.050 1,669,894 +0.73(+21.99%)
Nov 28, 2023 3.270 4.750 2.521 3.320 3,710,883 +3.22(+3210.07%)
Nov 27, 2023 0.1193 0.1194 0.1000 0.1003 1,824,282 -0.02(-16.21%)
Nov 24, 2023 0.1152 0.1219 0.1152 0.1197 984,262 +0.00(+0.76%)
Nov 22, 2023 0.1220 0.1229 0.1152 0.1188 608,358 -0.00(-1.57%)
Nov 21, 2023 0.1145 0.1211 0.1110 0.1207 1,359,708 +0.00(+1.43%)
Nov 20, 2023 0.1300 0.1300 0.1091 0.1190 1,157,092 -0.01(-8.39%)
Nov 17, 2023 0.1220 0.1350 0.1176 0.1299 756,446 +0.01(+7.36%)
Nov 16, 2023 0.1290 0.1290 0.1171 0.1210 604,068 -0.01(-4.72%)
Nov 15, 2023 0.1288 0.1380 0.1210 0.1270 404,837 -0.00(-3.42%)
Nov 14, 2023 0.1293 0.1400 0.1214 0.1315 746,149 -0.01(-4.01%)
Nov 13, 2023 0.1322 0.1370 0.1237 0.1370 405,632 +0.00(+3.01%)
Nov 10, 2023 0.1400 0.1450 0.1250 0.1330 404,474 -0.01(-6.99%)
Nov 09, 2023 0.1528 0.1550 0.1326 0.1430 1,824,813 -0.01(-6.23%)
Nov 08, 2023 0.1400 0.1598 0.1350 0.1525 1,698,215 +0.01(+8.85%)
Nov 07, 2023 0.1450 0.1457 0.1381 0.1401 241,835 -0.00(-1.34%)
Nov 06, 2023 0.1404 0.1487 0.1351 0.1420 1,012,857 +0.00(+2.16%)
Nov 03, 2023 0.1400 0.1420 0.1346 0.1390 597,053 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1439 0.1350 0.1390 938,165 -0.00(-1.42%)
Nov 01, 2023 0.1260 0.1470 0.1160 0.1410 1,869,499 +0.02(+15.67%)
Oct 31, 2023 0.1283 0.1300 0.1200 0.1219 466,811 -0.00(-3.25%)
Oct 30, 2023 0.1343 0.1343 0.1218 0.1260 412,417 -0.01(-4.55%)
Oct 27, 2023 0.1330 0.1420 0.1270 0.1320 993,707 +0.00(+0.00%)
Oct 26, 2023 0.1355 0.1369 0.1226 0.1320 2,087,003 +0.00(+1.54%)
Oct 25, 2023 0.1327 0.1394 0.1206 0.1300 936,454 -0.01(-7.14%)
Oct 24, 2023 0.1400 0.1457 0.1252 0.1400 1,151,415 -0.01(-3.85%)
Oct 23, 2023 0.1433 0.1490 0.1431 0.1456 1,022,497 +0.00(+0.28%)
Oct 20, 2023 0.1470 0.1539 0.1410 0.1452 681,147 -0.00(-2.22%)
Oct 19, 2023 0.1700 0.1700 0.1451 0.1485 1,957,121 -0.01(-8.90%)
Oct 18, 2023 0.1700 0.1770 0.1599 0.1630 1,761,220 -0.01(-3.55%)
Oct 17, 2023 0.1706 0.1743 0.1641 0.1690 2,680,144 +0.00(+1.81%)
Oct 16, 2023 0.1630 0.1780 0.1636 0.1660 2,220,715 -0.01(-7.26%)
Oct 13, 2023 0.1699 0.1860 0.1551 0.1790 4,547,863 -0.01(-5.79%)
Oct 12, 2023 0.1850 0.1975 0.1476 0.1900 9,533,681 -0.04(-16.04%)
Oct 11, 2023 0.1600 0.3450 0.1550 0.2263 63,481,488 +0.07(+48.39%)
Oct 10, 2023 0.1600 0.1590 0.1454 0.1525 881,084 +0.01(+4.45%)
Oct 09, 2023 0.1575 0.1575 0.1408 0.1460 499,954 -0.00(-2.41%)
Oct 06, 2023 0.1603 0.1659 0.1477 0.1496 637,968 -0.01(-6.91%)
Oct 05, 2023 0.1700 0.1750 0.1538 0.1607 314,533 -0.01(-5.69%)
Oct 04, 2023 0.1746 0.1820 0.1637 0.1704 648,157 -0.01(-5.33%)
Oct 03, 2023 0.1511 0.1800 0.1506 0.1800 1,197,538 +0.02(+11.80%)
Oct 02, 2023 0.1609 0.1703 0.1525 0.1610 278,286 +0.00(+0.63%)
Sep 29, 2023 0.1603 0.1670 0.1560 0.1600 590,684 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1640 0.1560 0.1600 473,392 -0.00(-0.62%)
Sep 27, 2023 0.1700 0.1790 0.1505 0.1610 2,545,434 -0.00(-2.95%)
Sep 26, 2023 0.1560 0.1730 0.1560 0.1659 1,802,839 +0.01(+8.79%)
Sep 25, 2023 0.1580 0.1550 0.1500 0.1525 267,359 -0.00(-2.24%)
Sep 22, 2023 0.1614 0.1614 0.1505 0.1560 743,081 -0.01(-3.70%)
Sep 21, 2023 0.1673 0.1690 0.1530 0.1620 481,118 -0.01(-3.05%)
Sep 20, 2023 0.1733 0.1760 0.1659 0.1671 686,541 -0.01(-5.59%)
Sep 19, 2023 0.1800 0.1839 0.1659 0.1770 1,093,335 +0.00(+0.23%)
Sep 18, 2023 0.1709 0.1900 0.1700 0.1766 1,373,753 -0.00(-1.62%)
Sep 15, 2023 0.1900 0.1900 0.1710 0.1795 2,217,216 -0.00(-2.18%)
Sep 14, 2023 0.2250 0.2300 0.1715 0.1835 6,381,294 -0.22(-54.14%)
Sep 13, 2023 0.4034 0.4108 0.3931 0.4001 350,192 -0.01(-2.41%)
Sep 12, 2023 0.3990 0.4200 0.3946 0.4100 63,053 +0.00(+0.99%)
Sep 11, 2023 0.4064 0.4250 0.3946 0.4060 72,693 -0.01(-3.10%)
Sep 08, 2023 0.4588 0.4588 0.4010 0.4190 122,022 -0.03(-5.84%)
Sep 07, 2023 0.4799 0.4800 0.4226 0.4450 200,329 -0.05(-10.82%)
Sep 06, 2023 0.5398 0.5398 0.4120 0.4990 2,351,962 +0.05(+11.14%)
Sep 05, 2023 0.3800 0.4575 0.3800 0.4490 167,223 +0.04(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.