Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.410 2.700 2.390 2.630 249,557 +0.24(+10.04%)
Jul 01, 2024 2.530 2.549 2.330 2.390 212,347 -0.10(-4.02%)
Jun 28, 2024 2.600 2.620 2.460 2.490 129,455 -0.11(-4.23%)
Jun 27, 2024 2.670 2.680 2.560 2.600 111,414 -0.02(-0.76%)
Jun 26, 2024 2.810 2.838 2.600 2.620 161,096 -0.17(-6.09%)
Jun 25, 2024 2.540 2.880 2.530 2.790 421,194 +0.28(+11.16%)
Jun 24, 2024 2.610 2.620 2.495 2.510 71,069 -0.09(-3.28%)
Jun 21, 2024 2.550 2.605 2.470 2.595 165,161 +0.05(+1.76%)
Jun 20, 2024 2.500 2.570 2.462 2.550 154,465 +0.15(+6.25%)
Jun 18, 2024 2.550 2.670 2.400 2.400 146,656 -0.17(-6.61%)
Jun 17, 2024 2.660 2.665 2.480 2.570 202,995 -0.06(-2.28%)
Jun 14, 2024 2.630 2.655 2.590 2.630 118,576 +0.00(+0.00%)
Jun 13, 2024 2.570 2.700 2.570 2.630 205,160 +0.15(+6.05%)
Jun 12, 2024 2.500 2.700 2.480 2.480 170,625 +0.07(+2.90%)
Jun 11, 2024 2.460 2.465 2.355 2.410 128,579 -0.06(-2.43%)
Jun 10, 2024 2.490 2.539 2.370 2.470 143,667 -0.05(-1.98%)
Jun 07, 2024 2.550 2.640 2.470 2.520 134,171 -0.03(-1.18%)
Jun 06, 2024 2.660 2.710 2.550 2.550 168,805 -0.10(-3.77%)
Jun 05, 2024 2.570 2.710 2.520 2.650 193,130 +0.10(+3.92%)
Jun 04, 2024 2.750 2.760 2.530 2.550 220,515 -0.20(-7.27%)
Jun 03, 2024 2.780 2.890 2.725 2.750 240,925 +0.00(+0.00%)
May 31, 2024 2.880 2.955 2.660 2.750 379,130 -0.16(-5.50%)
May 30, 2024 2.980 3.095 2.885 2.910 244,935 -0.13(-4.28%)
May 29, 2024 2.830 3.098 2.830 3.040 503,607 +0.29(+10.55%)
May 28, 2024 2.910 2.990 2.710 2.750 203,707 -0.19(-6.46%)
May 24, 2024 2.800 3.020 2.800 2.940 378,545 +0.12(+4.26%)
May 23, 2024 2.890 2.930 2.790 2.820 152,609 -0.02(-0.70%)
May 22, 2024 2.710 2.840 2.610 2.840 233,785 +0.16(+5.97%)
May 21, 2024 2.770 2.860 2.660 2.680 122,963 -0.11(-3.94%)
May 20, 2024 2.770 2.835 2.710 2.790 110,139 +0.01(+0.36%)
May 17, 2024 2.820 2.920 2.775 2.780 168,219 -0.07(-2.46%)
May 16, 2024 2.770 2.935 2.770 2.850 237,599 +0.07(+2.52%)
May 15, 2024 3.010 3.048 2.780 2.780 357,520 -0.19(-6.40%)
May 14, 2024 2.970 3.240 2.970 2.970 479,373 +0.04(+1.37%)
May 13, 2024 2.810 3.060 2.800 2.930 395,203 +0.13(+4.64%)
May 10, 2024 2.970 3.010 2.710 2.800 426,252 -0.17(-5.72%)
May 09, 2024 2.940 3.120 2.863 2.970 373,151 +0.03(+0.85%)
May 08, 2024 3.350 3.350 2.880 2.945 516,125 -0.42(-12.35%)
May 07, 2024 3.150 3.550 2.990 3.360 1,600,764 +0.17(+5.33%)
May 06, 2024 2.570 3.550 2.500 3.190 5,291,228 +0.60(+23.17%)
May 03, 2024 2.340 3.630 2.230 2.590 20,311,482 +0.57(+28.22%)
May 02, 2024 2.090 2.090 1.895 2.020 392,419 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.