Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2024 1.130 0 +0.03(+3.20%)
Feb 07, 2024 1.130 1.170 1.060 1.095 78,000 -0.08(-7.20%)
Feb 06, 2024 1.160 1.185 1.040 1.180 72,287 +0.00(+0.00%)
Feb 05, 2024 1.300 1.300 1.110 1.180 121,225 -0.08(-6.35%)
Feb 02, 2024 1.230 1.270 1.170 1.260 72,828 +0.05(+4.13%)
Feb 01, 2024 1.230 1.241 1.150 1.210 88,786 +0.02(+1.68%)
Jan 31, 2024 1.160 1.250 1.100 1.190 111,872 +0.02(+1.71%)
Jan 30, 2024 1.360 1.360 1.110 1.170 206,454 -0.16(-12.03%)
Jan 29, 2024 1.460 1.460 1.330 1.330 14,375 -0.10(-6.99%)
Jan 26, 2024 1.470 1.470 1.410 1.430 13,005 -0.04(-2.72%)
Jan 25, 2024 1.500 1.500 1.440 1.470 8,943 +0.02(+1.38%)
Jan 24, 2024 1.440 1.500 1.440 1.450 9,143 +0.01(+0.69%)
Jan 23, 2024 1.490 1.500 1.440 1.440 20,425 -0.03(-2.04%)
Jan 22, 2024 1.490 1.500 1.470 1.470 16,549 -0.03(-2.00%)
Jan 19, 2024 1.530 1.530 1.480 1.500 10,757 +0.00(+0.00%)
Jan 18, 2024 1.490 1.510 1.490 1.500 25,402 +0.02(+1.35%)
Jan 17, 2024 1.460 1.495 1.455 1.480 24,322 +0.00(+0.00%)
Jan 16, 2024 1.500 1.485 1.460 1.480 42,885 +0.00(+0.00%)
Jan 12, 2024 1.440 1.488 1.440 1.480 36,845 +0.06(+4.23%)
Jan 11, 2024 1.370 1.439 1.370 1.420 22,136 +0.02(+1.43%)
Jan 10, 2024 1.390 1.420 1.380 1.400 17,181 +0.00(+0.00%)
Jan 09, 2024 1.340 1.420 1.340 1.400 23,165 +0.02(+1.45%)
Jan 08, 2024 1.360 1.380 1.310 1.380 16,677 +0.05(+3.76%)
Jan 05, 2024 1.310 1.340 1.303 1.330 16,699 +0.03(+2.31%)
Jan 04, 2024 1.280 1.310 1.240 1.300 12,314 +0.06(+4.84%)
Jan 03, 2024 1.270 1.270 1.240 1.240 8,853 -0.08(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.