Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.610 -0.083 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.500	8.100	7.051	7.500	3,166	-0.30(-3.85%)
Jun 29, 2023	7.726	7.801	7.502	7.800	766	+0.07(+0.95%)
Jun 28, 2023	7.800	7.800	7.543	7.726	1,332	-0.07(-0.94%)
Jun 27, 2023	7.816	7.816	7.502	7.800	492	+0.07(+0.91%)
Jun 26, 2023	7.533	7.801	7.533	7.729	409	+0.10(+1.26%)
Jun 23, 2023	7.500	8.400	7.500	7.633	1,871	-0.04(-0.47%)
Jun 22, 2023	7.920	8.238	7.282	7.670	2,020	-0.09(-1.20%)
Jun 21, 2023	7.425	8.248	7.425	7.763	1,502	+0.08(+0.98%)
Jun 20, 2023	7.873	7.873	7.688	7.688	97	-0.41(-5.06%)
Jun 16, 2023	8.100	8.100	7.409	8.097	4,187	-0.15(-1.85%)
Jun 15, 2023	8.250	8.250	7.500	8.250	860	+0.45(+5.75%)
Jun 14, 2023	8.101	8.250	7.794	7.801	945	-0.45(-5.44%)
Jun 13, 2023	8.100	8.335	7.800	8.250	2,548	+0.19(+2.34%)
Jun 12, 2023	8.250	8.250	7.200	8.061	3,667	+0.33(+4.33%)
Jun 09, 2023	7.500	8.034	7.189	7.726	5,329	+0.10(+1.32%)
Jun 08, 2023	7.950	7.950	7.263	7.626	476	-0.02(-0.31%)
Jun 07, 2023	7.650	7.800	7.200	7.650	2,762	-0.22(-2.86%)
Jun 06, 2023	7.500	9.448	7.396	7.875	8,627	+0.37(+4.96%)
Jun 05, 2023	7.827	8.100	7.500	7.503	2,950	+0.05(+0.66%)
Jun 02, 2023	8.210	8.219	7.200	7.454	3,615	-0.42(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices