Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.610 -0.083 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 8.100 7.051 7.500 3,166 -0.30(-3.85%)
Jun 29, 2023 7.726 7.801 7.502 7.800 766 +0.07(+0.95%)
Jun 28, 2023 7.800 7.800 7.543 7.726 1,332 -0.07(-0.94%)
Jun 27, 2023 7.816 7.816 7.502 7.800 492 +0.07(+0.91%)
Jun 26, 2023 7.533 7.801 7.533 7.729 409 +0.10(+1.26%)
Jun 23, 2023 7.500 8.400 7.500 7.633 1,871 -0.04(-0.47%)
Jun 22, 2023 7.920 8.238 7.282 7.670 2,020 -0.09(-1.20%)
Jun 21, 2023 7.425 8.248 7.425 7.763 1,502 +0.08(+0.98%)
Jun 20, 2023 7.873 7.873 7.688 7.688 97 -0.41(-5.06%)
Jun 16, 2023 8.100 8.100 7.409 8.097 4,187 -0.15(-1.85%)
Jun 15, 2023 8.250 8.250 7.500 8.250 860 +0.45(+5.75%)
Jun 14, 2023 8.101 8.250 7.794 7.801 945 -0.45(-5.44%)
Jun 13, 2023 8.100 8.335 7.800 8.250 2,548 +0.19(+2.34%)
Jun 12, 2023 8.250 8.250 7.200 8.061 3,667 +0.33(+4.33%)
Jun 09, 2023 7.500 8.034 7.189 7.726 5,329 +0.10(+1.32%)
Jun 08, 2023 7.950 7.950 7.263 7.626 476 -0.02(-0.31%)
Jun 07, 2023 7.650 7.800 7.200 7.650 2,762 -0.22(-2.86%)
Jun 06, 2023 7.500 9.448 7.396 7.875 8,627 +0.37(+4.96%)
Jun 05, 2023 7.827 8.100 7.500 7.503 2,950 +0.05(+0.66%)
Jun 02, 2023 8.210 8.219 7.200 7.454 3,615 -0.42(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.