Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5200	0.5100	0.5200	356	+0.02(+4.00%)
Sep 28, 2023	0.4762	0.5396	0.4762	0.5000	772	-0.04(-7.32%)
Sep 27, 2023	0.5035	0.5395	0.4835	0.5395	4,503	+0.00(+0.09%)
Sep 26, 2023	0.5190	0.5390	0.5008	0.5390	3,209	+0.04(+7.80%)
Sep 25, 2023	0.4800	0.5601	0.5000	0.5000	2,476	-0.00(-0.20%)
Sep 22, 2023	0.4808	0.5390	0.4808	0.5010	2,842	-0.02(-3.62%)
Sep 21, 2023	0.4979	0.5198	0.4800	0.5198	2,876	+0.02(+4.40%)
Sep 20, 2023	0.4990	0.5000	0.4960	0.4979	9,177	+0.01(+2.03%)
Sep 19, 2023	0.4978	0.4978	0.4720	0.4880	8,929	+0.02(+3.39%)
Sep 18, 2023	0.4720	0.4998	0.4720	0.4720	18,043	-0.01(-1.67%)
Sep 15, 2023	0.4720	0.4800	0.4720	0.4800	5,772	+0.01(+1.69%)
Sep 14, 2023	0.5100	0.5150	0.4710	0.4720	7,703	-0.02(-3.67%)
Sep 13, 2023	0.5003	0.5120	0.4900	0.4900	2,524	-0.00(-0.02%)
Sep 12, 2023	0.5393	0.5393	0.4900	0.4901	3,129	-0.03(-5.75%)
Sep 11, 2023	0.5000	0.5260	0.4710	0.5200	13,830	+0.02(+2.97%)
Sep 08, 2023	0.5002	0.5260	0.4691	0.5050	51,826	-0.01(-2.32%)
Sep 07, 2023	0.5060	0.5218	0.4900	0.5170	200,457	+0.01(+2.17%)
Sep 06, 2023	0.5002	0.5463	0.4700	0.5060	256,759	+0.01(+1.12%)
Sep 05, 2023	0.5200	0.5200	0.5002	0.5004	4,323	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices