Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
May 01, 2024 1.630 1.680 1.550 1.630 9,067 -0.01(-0.61%)
Apr 30, 2024 1.650 1.660 1.590 1.640 4,761 +0.01(+0.61%)
Apr 29, 2024 1.590 1.680 1.520 1.630 9,896 -0.01(-0.61%)
Apr 26, 2024 1.660 1.660 1.585 1.640 7,324 +0.03(+1.86%)
Apr 25, 2024 1.655 1.685 1.580 1.610 6,948 -0.10(-5.85%)
Apr 24, 2024 1.670 1.710 1.560 1.710 4,762 +0.04(+2.40%)
Apr 23, 2024 1.470 1.730 1.470 1.670 34,453 +0.17(+11.33%)
Apr 22, 2024 1.550 1.605 1.410 1.500 58,739 -0.15(-9.09%)
Apr 19, 2024 1.930 2.010 1.600 1.650 142,614 -0.22(-11.76%)
Apr 18, 2024 1.915 2.110 1.830 1.870 280,761 -0.08(-4.10%)
Apr 17, 2024 1.960 2.120 1.860 1.950 42,297 -0.04(-2.01%)
Apr 16, 2024 1.830 2.130 1.830 1.990 38,189 +0.09(+4.74%)
Apr 15, 2024 1.910 1.940 1.700 1.900 124,761 +0.09(+4.97%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,775 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Apr 01, 2024 1.530 1.710 1.530 1.646 17,011 +0.11(+6.88%)
Mar 28, 2024 1.600 1.620 1.510 1.540 5,531 -0.04(-2.53%)
Mar 27, 2024 1.590 1.610 1.480 1.580 16,090 -0.00(-0.32%)
Mar 26, 2024 1.630 1.630 1.400 1.585 3,068 -0.01(-0.31%)
Mar 25, 2024 1.800 1.800 1.550 1.590 27,882 +0.06(+3.92%)
Mar 22, 2024 1.580 1.667 1.530 1.530 13,661 -0.02(-1.29%)
Mar 21, 2024 1.530 1.580 1.500 1.550 20,726 -0.04(-2.52%)
Mar 20, 2024 1.460 1.630 1.450 1.590 7,325 +0.07(+4.61%)
Mar 19, 2024 1.530 1.530 1.400 1.520 21,925 -0.02(-1.31%)
Mar 18, 2024 1.560 1.580 1.530 1.540 9,351 -0.01(-0.65%)
Mar 15, 2024 1.650 1.750 1.530 1.550 38,985 -0.12(-7.19%)
Mar 14, 2024 1.848 1.853 1.610 1.670 119,468 -0.15(-8.24%)
Mar 13, 2024 1.830 1.880 1.770 1.820 22,642 -0.01(-0.55%)
Mar 12, 2024 1.830 1.852 1.760 1.830 9,086 +0.01(+0.55%)
Mar 11, 2024 1.910 1.930 1.790 1.820 33,814 +0.01(+0.55%)
Mar 08, 2024 2.010 2.050 1.810 1.810 51,282 -0.19(-9.50%)
Mar 07, 2024 1.850 2.160 1.813 2.000 196,682 +0.22(+12.36%)
Mar 06, 2024 1.810 1.895 1.770 1.780 36,332 -0.03(-1.66%)
Mar 05, 2024 1.760 1.870 1.760 1.810 29,895 +0.06(+3.43%)
Mar 04, 2024 1.820 1.877 1.750 1.750 14,202 -0.06(-3.31%)
Mar 01, 2024 1.800 1.870 1.800 1.810 12,454 +0.01(+0.56%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +2.22(+1558.47%)
Jan 25, 2024 0.1766 0.1766 0.1321 0.1423 980,673 +0.00(+1.72%)
Jan 24, 2024 0.1494 0.1494 0.1300 0.1399 157,716 -0.00(-1.82%)
Jan 23, 2024 0.1700 0.1769 0.1400 0.1425 139,390 -0.02(-12.52%)
Jan 22, 2024 0.1750 0.1750 0.1606 0.1629 21,498 -0.01(-4.57%)
Jan 19, 2024 0.1940 0.1940 0.1707 0.1707 52,021 -0.02(-9.63%)
Jan 18, 2024 0.1885 0.1998 0.1842 0.1889 5,958 +0.00(+0.21%)
Jan 17, 2024 0.1842 0.1923 0.1800 0.1885 7,219 +0.00(+2.17%)
Jan 16, 2024 0.2056 0.2099 0.1842 0.1845 79,961 -0.02(-10.87%)
Jan 12, 2024 0.2100 0.2100 0.2030 0.2070 2,793 +0.00(+1.92%)
Jan 11, 2024 0.2255 0.2255 0.2020 0.2031 28,364 -0.02(-7.68%)
Jan 10, 2024 0.2180 0.2200 0.2151 0.2200 7,541 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2200 0.2160 0.2200 10,010 +0.00(+0.00%)
Jan 08, 2024 0.2227 0.2300 0.2151 0.2200 25,056 -0.01(-3.72%)
Jan 05, 2024 0.2203 0.2300 0.2203 0.2285 15,334 -0.00(-0.65%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2300 35,813 -0.01(-3.81%)
Jan 03, 2024 0.2260 0.2470 0.2260 0.2391 104,372 +0.03(+12.52%)
Jan 02, 2024 0.2033 0.2200 0.2030 0.2125 18,652 +0.01(+4.53%)
Dec 29, 2023 0.2059 0.2200 0.2031 0.2033 36,175 -0.01(-5.44%)
Dec 28, 2023 0.2120 0.2200 0.2021 0.2150 26,395 -0.01(-3.41%)
Dec 27, 2023 0.2202 0.2244 0.2081 0.2226 43,351 +0.00(+1.18%)
Dec 26, 2023 0.2117 0.2266 0.2050 0.2200 24,847 +0.00(+0.92%)
Dec 22, 2023 0.2200 0.2502 0.2050 0.2180 105,769 -0.01(-3.11%)
Dec 21, 2023 0.2268 0.2300 0.2020 0.2250 95,848 -0.01(-2.17%)
Dec 20, 2023 0.2370 0.2400 0.2100 0.2300 285,885 -0.02(-7.56%)
Dec 19, 2023 0.2100 0.2498 0.2020 0.2488 1,062,075 +0.04(+19.16%)
Dec 18, 2023 0.2002 0.2248 0.2002 0.2088 41,448 +0.00(+2.35%)
Dec 15, 2023 0.2002 0.2143 0.2002 0.2040 12,565 -0.01(-2.86%)
Dec 14, 2023 0.2002 0.2200 0.2002 0.2100 81,971 -0.00(-0.94%)
Dec 13, 2023 0.2002 0.2155 0.2002 0.2120 18,631 +0.00(+0.24%)
Dec 12, 2023 0.2100 0.2300 0.2059 0.2115 27,653 -0.01(-3.91%)
Dec 11, 2023 0.2539 0.2600 0.2200 0.2201 26,499 -0.03(-12.31%)
Dec 08, 2023 0.2470 0.2699 0.2440 0.2510 20,395 -0.02(-5.64%)
Dec 07, 2023 0.2800 0.2801 0.2660 0.2660 3,364 -0.01(-5.00%)
Dec 06, 2023 0.2700 0.2802 0.2700 0.2800 18,245 +0.01(+3.70%)
Dec 05, 2023 0.2680 0.2799 0.2580 0.2700 11,314 +0.00(+1.50%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2660 24,708 -0.01(-3.31%)
Dec 01, 2023 0.3000 0.3050 0.2711 0.2751 20,853 -0.02(-5.27%)
Nov 30, 2023 0.3050 0.3125 0.2902 0.2904 26,051 -0.03(-9.90%)
Nov 29, 2023 0.3120 0.3300 0.3070 0.3223 12,823 +0.01(+3.30%)
Nov 28, 2023 0.3155 0.3200 0.3100 0.3120 4,467 +0.00(+0.65%)
Nov 27, 2023 0.3200 0.3300 0.3100 0.3100 11,533 -0.00(-0.70%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3122 14,255 +0.01(+3.48%)
Nov 22, 2023 0.3500 0.3600 0.3000 0.3017 254,026 -0.05(-14.99%)
Nov 21, 2023 0.3200 0.3600 0.3010 0.3549 103,866 +0.04(+11.32%)
Nov 20, 2023 0.3000 0.3300 0.3000 0.3188 44,123 +0.02(+6.27%)
Nov 17, 2023 0.3000 0.3365 0.3000 0.3000 31,875 -0.00(-0.99%)
Nov 16, 2023 0.3159 0.3349 0.3000 0.3030 21,946 -0.01(-4.08%)
Nov 15, 2023 0.3159 0.3400 0.3159 0.3159 3,810 +0.00(+0.00%)
Nov 14, 2023 0.3159 0.3231 0.3159 0.3159 3,693 +0.00(+0.00%)
Nov 13, 2023 0.3307 0.3399 0.3159 0.3159 15,052 -0.00(-0.03%)
Nov 10, 2023 0.3151 0.3409 0.3018 0.3160 14,471 -0.02(-5.11%)
Nov 09, 2023 0.3177 0.3641 0.3177 0.3330 16,790 -0.02(-6.46%)
Nov 08, 2023 0.3410 0.3570 0.3410 0.3560 1,751 +0.02(+6.24%)
Nov 07, 2023 0.3710 0.3760 0.3333 0.3351 25,833 -0.05(-14.08%)
Nov 06, 2023 0.3710 0.3900 0.3710 0.3900 894 +0.01(+1.80%)
Nov 03, 2023 0.3901 0.3949 0.3593 0.3831 22,095 -0.01(-1.79%)
Nov 02, 2023 0.3900 0.4400 0.3900 0.3901 11,497 +0.00(+0.03%)
Nov 01, 2023 0.3901 0.4088 0.3900 0.3900 9,087 +0.01(+2.63%)
Oct 31, 2023 0.3701 0.4010 0.3701 0.3800 6,773 -0.01(-2.56%)
Oct 30, 2023 0.3701 0.4000 0.3701 0.3900 9,122 +0.02(+5.35%)
Oct 27, 2023 0.3762 0.4100 0.3702 0.3702 3,033 -0.01(-2.60%)
Oct 26, 2023 0.3800 0.4000 0.3760 0.3801 5,919 +0.01(+2.59%)
Oct 25, 2023 0.3740 0.3999 0.3701 0.3705 13,233 -0.01(-1.36%)
Oct 24, 2023 0.4000 0.3999 0.3756 0.3756 29,915 -0.02(-5.18%)
Oct 23, 2023 0.4315 0.4315 0.3950 0.3961 53,027 -0.04(-8.14%)
Oct 20, 2023 0.4512 0.4707 0.4305 0.4312 37,777 -0.03(-6.26%)
Oct 19, 2023 0.4512 0.4700 0.4512 0.4600 9,384 -0.02(-4.17%)
Oct 18, 2023 0.4936 0.5199 0.4350 0.4800 85,335 -0.06(-10.28%)
Oct 17, 2023 0.5344 0.5800 0.5247 0.5350 698,907 -0.00(-0.91%)
Oct 16, 2023 0.5400 0.5399 0.5398 0.5399 14,713 +0.00(+0.00%)
Oct 13, 2023 0.5200 0.5555 0.5100 0.5399 2,518 -0.02(-3.59%)
Oct 12, 2023 0.5400 0.5600 0.5400 0.5600 1,217 +0.01(+1.82%)
Oct 11, 2023 0.5500 0.5500 0.5206 0.5500 7,841 +0.00(+0.05%)
Oct 10, 2023 0.5350 0.5498 0.5350 0.5497 664 -0.01(-1.86%)
Oct 09, 2023 0.5205 0.5601 0.5205 0.5601 6,306 +0.01(+2.25%)
Oct 06, 2023 0.5401 0.5500 0.5203 0.5478 5,154 +0.03(+5.14%)
Oct 05, 2023 0.5205 0.5500 0.5205 0.5210 2,680 -0.02(-4.16%)
Oct 04, 2023 0.5123 0.5436 0.5122 0.5436 10,892 +0.03(+5.84%)
Oct 03, 2023 0.5137 0.5137 0.5000 0.5136 840 -0.02(-3.08%)
Oct 02, 2023 0.5300 0.5328 0.4709 0.5299 8,348 +0.01(+1.90%)
Sep 29, 2023 0.5100 0.5200 0.5100 0.5200 356 +0.02(+4.00%)
Sep 28, 2023 0.4762 0.5396 0.4762 0.5000 772 -0.04(-7.32%)
Sep 27, 2023 0.5035 0.5395 0.4835 0.5395 4,503 +0.00(+0.09%)
Sep 26, 2023 0.5190 0.5390 0.5008 0.5390 3,209 +0.04(+7.80%)
Sep 25, 2023 0.4800 0.5601 0.5000 0.5000 2,476 -0.00(-0.20%)
Sep 22, 2023 0.4808 0.5390 0.4808 0.5010 2,842 -0.02(-3.62%)
Sep 21, 2023 0.4979 0.5198 0.4800 0.5198 2,876 +0.02(+4.40%)
Sep 20, 2023 0.4990 0.5000 0.4960 0.4979 9,177 +0.01(+2.03%)
Sep 19, 2023 0.4978 0.4978 0.4720 0.4880 8,929 +0.02(+3.39%)
Sep 18, 2023 0.4720 0.4998 0.4720 0.4720 18,043 -0.01(-1.67%)
Sep 15, 2023 0.4720 0.4800 0.4720 0.4800 5,772 +0.01(+1.69%)
Sep 14, 2023 0.5100 0.5150 0.4710 0.4720 7,703 -0.02(-3.67%)
Sep 13, 2023 0.5003 0.5120 0.4900 0.4900 2,524 -0.00(-0.02%)
Sep 12, 2023 0.5393 0.5393 0.4900 0.4901 3,129 -0.03(-5.75%)
Sep 11, 2023 0.5000 0.5260 0.4710 0.5200 13,830 +0.02(+2.97%)
Sep 08, 2023 0.5002 0.5260 0.4691 0.5050 51,826 -0.01(-2.32%)
Sep 07, 2023 0.5060 0.5218 0.4900 0.5170 200,457 +0.01(+2.17%)
Sep 06, 2023 0.5002 0.5463 0.4700 0.5060 256,759 +0.01(+1.12%)
Sep 05, 2023 0.5200 0.5200 0.5002 0.5004 4,323 -0.02(-3.77%)
Sep 01, 2023 0.5200 0.5376 0.5200 0.5200 13,650 -0.01(-0.99%)
Aug 31, 2023 0.5000 0.5252 0.5002 0.5252 1,746 +0.01(+1.00%)
Aug 30, 2023 0.5200 0.5201 0.5200 0.5200 1,147 +0.00(+0.00%)
Aug 29, 2023 0.5200 0.5300 0.5200 0.5200 5,806 -0.01(-2.07%)
Aug 28, 2023 0.5200 0.5310 0.5200 0.5310 6,705 +0.01(+2.12%)
Aug 25, 2023 0.5200 0.5400 0.5200 0.5200 12,524 +0.00(+0.00%)
Aug 24, 2023 0.5000 0.5249 0.5020 0.5200 22,655 -0.02(-3.86%)
Aug 23, 2023 0.5301 0.5500 0.5201 0.5409 398,938 -0.04(-6.74%)
Aug 22, 2023 0.5642 0.5800 0.5200 0.5800 78,559 +0.05(+9.45%)
Aug 21, 2023 0.5218 0.5331 0.5218 0.5299 13,201 -0.03(-5.73%)
Aug 18, 2023 0.5800 0.5800 0.5621 0.5621 3,968 -0.04(-6.30%)
Aug 17, 2023 0.6080 0.6080 0.5999 0.5999 5,754 -0.03(-4.31%)
Aug 16, 2023 0.5800 0.6269 0.5680 0.6269 28,438 +0.03(+4.45%)
Aug 15, 2023 0.6000 0.6266 0.5600 0.6002 35,399 +0.03(+5.35%)
Aug 14, 2023 0.5100 0.5800 0.5002 0.5697 98,056 +0.06(+11.90%)
Aug 11, 2023 0.5052 0.5091 0.5002 0.5091 3,244 -0.01(-2.10%)
Aug 10, 2023 0.5100 0.5200 0.5111 0.5200 4,460 +0.01(+2.75%)
Aug 09, 2023 0.5100 0.5254 0.5002 0.5061 23,467 -0.00(-0.76%)
Aug 08, 2023 0.6246 0.6246 0.5051 0.5100 145,712 -0.08(-13.56%)
Aug 07, 2023 0.5820 0.6188 0.5820 0.5900 2,266 +0.01(+1.37%)
Aug 04, 2023 0.6151 0.6200 0.5810 0.5820 19,566 -0.03(-5.37%)
Aug 03, 2023 0.6370 0.6370 0.6150 0.6150 3,348 -0.00(-0.02%)
Aug 02, 2023 0.6251 0.6599 0.6151 0.6151 18,434 -0.01(-1.60%)
Aug 01, 2023 0.6603 0.6999 0.6001 0.6251 70,486 -0.06(-9.41%)
Jul 31, 2023 0.7400 0.7499 0.6900 0.6900 130,180 -0.03(-4.03%)
Jul 28, 2023 0.6703 0.7400 0.6703 0.7190 205,393 +0.03(+4.35%)
Jul 27, 2023 0.6480 0.7106 0.6480 0.6890 99,984 +0.02(+2.84%)
Jul 26, 2023 0.6600 0.7050 0.6017 0.6700 132,384 +0.01(+1.52%)
Jul 25, 2023 0.6352 0.6777 0.6329 0.6600 39,677 +0.03(+4.55%)
Jul 24, 2023 0.6000 0.6500 0.5800 0.6313 64,727 +0.03(+5.41%)
Jul 21, 2023 0.5657 0.6000 0.5588 0.5989 29,538 +0.03(+5.07%)
Jul 20, 2023 0.5390 0.5799 0.5379 0.5700 80,876 +0.05(+9.17%)
Jul 19, 2023 0.5251 0.5252 0.5125 0.5221 44,156 -0.00(-0.57%)
Jul 18, 2023 0.5200 0.5596 0.5149 0.5251 21,136 +0.00(+0.94%)
Jul 17, 2023 0.5002 0.5600 0.5002 0.5202 41,776 +0.02(+4.04%)
Jul 14, 2023 0.5190 0.5190 0.4800 0.5000 49,018 +0.00(+0.58%)
Jul 13, 2023 0.5185 0.5270 0.4900 0.4971 30,929 -0.02(-3.31%)
Jul 12, 2023 0.5398 0.5400 0.5075 0.5141 17,838 -0.01(-1.44%)
Jul 11, 2023 0.4895 0.5397 0.4795 0.5216 42,247 +0.03(+6.54%)
Jul 10, 2023 0.4890 0.4898 0.4789 0.4896 3,428 +0.01(+2.86%)
Jul 07, 2023 0.4801 0.4898 0.4755 0.4760 2,480 -0.01(-1.35%)
Jul 06, 2023 0.4929 0.4950 0.4701 0.4825 24,499 +0.01(+1.58%)
Jul 05, 2023 0.4703 0.4979 0.4701 0.4750 20,458 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.