Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Jun 15, 2023 0.5500 0.5500 0.5000 0.5500 12,906 +0.03(+5.75%)
Jun 14, 2023 0.5401 0.5500 0.5196 0.5201 14,181 -0.03(-5.44%)
Jun 13, 2023 0.5400 0.5557 0.5200 0.5500 38,230 +0.01(+2.34%)
Jun 12, 2023 0.5500 0.5500 0.4800 0.5374 55,016 +0.02(+4.33%)
Jun 09, 2023 0.5000 0.5356 0.4793 0.5151 79,940 +0.01(+1.32%)
Jun 08, 2023 0.5300 0.5300 0.4842 0.5084 7,150 -0.00(-0.31%)
Jun 07, 2023 0.5100 0.5200 0.4800 0.5100 41,442 -0.02(-2.86%)
Jun 06, 2023 0.5000 0.6299 0.4931 0.5250 129,410 +0.02(+4.96%)
Jun 05, 2023 0.5218 0.5400 0.5000 0.5002 44,263 +0.00(+0.66%)
Jun 02, 2023 0.5473 0.5479 0.4800 0.4969 54,229 -0.03(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.