Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Jun 15, 2023 0.5500 0.5500 0.5000 0.5500 12,906 -0.07(-11.29%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
May 01, 2023 0.5880 0.8700 0.5810 0.8600 3,002,212 +0.21(+32.31%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.