Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.160 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.160 1.230 1.150 1.160 3,282 +0.00(+0.00%)
Jul 03, 2024 1.200 1.200 1.160 1.160 836 +0.01(+0.87%)
Jul 02, 2024 1.160 1.195 1.150 1.150 1,015 -0.08(-6.50%)
Jul 01, 2024 1.230 1.280 1.130 1.230 8,691 +0.00(+0.00%)
Jun 28, 2024 1.250 1.290 1.230 1.230 8,565 -0.05(-3.91%)
Jun 27, 2024 1.280 1.280 1.280 1.280 395 +0.05(+4.07%)
Jun 26, 2024 1.230 1.340 1.230 1.230 2,019 -0.05(-4.28%)
Jun 25, 2024 1.350 1.390 1.285 1.285 5,902 -0.07(-4.81%)
Jun 24, 2024 1.310 1.350 1.250 1.350 2,657 +0.04(+3.05%)
Jun 21, 2024 1.300 1.343 1.250 1.310 3,987 +0.06(+4.80%)
Jun 20, 2024 1.250 1.275 1.250 1.250 3,042 +0.01(+0.81%)
Jun 18, 2024 1.210 1.300 1.200 1.240 11,201 +0.03(+2.48%)
Jun 17, 2024 1.210 1.236 1.210 1.210 6,198 +0.00(+0.00%)
Jun 14, 2024 1.201 1.310 1.200 1.210 2,764 -0.09(-6.92%)
Jun 13, 2024 1.305 1.305 1.190 1.300 10,358 +0.06(+4.84%)
Jun 12, 2024 1.190 1.380 1.190 1.240 5,849 -0.04(-3.45%)
Jun 11, 2024 1.389 1.390 1.250 1.284 4,335 -0.02(-1.21%)
Jun 10, 2024 1.320 1.315 1.240 1.300 740 -0.04(-2.99%)
Jun 07, 2024 1.290 1.391 1.240 1.340 13,617 -0.01(-0.74%)
Jun 06, 2024 1.430 1.430 1.300 1.350 24,650 +0.00(+0.00%)
Jun 05, 2024 1.320 1.472 1.285 1.350 143,752 +0.18(+15.58%)
Jun 04, 2024 1.260 1.260 1.164 1.168 964 -0.06(-4.61%)
Jun 03, 2024 1.220 1.296 1.164 1.224 4,629 -0.05(-3.58%)
May 31, 2024 1.280 1.280 1.270 1.270 443 -0.03(-2.31%)
May 30, 2024 1.240 1.300 1.170 1.300 20,488 +0.00(+0.00%)
May 29, 2024 1.240 1.300 1.240 1.300 653 +0.06(+4.84%)
May 28, 2024 1.240 1.290 1.240 1.240 5,238 +0.05(+4.20%)
May 24, 2024 1.160 1.245 1.160 1.190 3,429 -0.10(-7.75%)
May 23, 2024 1.200 1.390 1.200 1.290 7,017 +0.06(+4.88%)
May 22, 2024 1.410 1.410 1.220 1.230 43,020 -0.22(-15.17%)
May 21, 2024 1.230 1.550 1.140 1.450 68,070 +0.19(+14.62%)
May 20, 2024 1.200 1.370 1.160 1.265 59,461 +0.01(+1.20%)
May 17, 2024 1.300 1.800 1.100 1.250 1,798,364 +0.14(+12.61%)
May 16, 2024 1.050 1.110 1.050 1.110 747 -0.05(-4.32%)
May 15, 2024 1.060 1.263 1.064 1.160 8,897 +0.10(+9.44%)
May 14, 2024 1.080 1.090 1.051 1.060 2,016 +0.06(+6.00%)
May 13, 2024 0.9901 1.150 0.9901 1.000 6,458 -0.01(-0.99%)
May 10, 2024 1.010 1.010 1.010 1.010 438 -0.09(-8.18%)
May 08, 2024 1.100 56 +0.00(+0.00%)
May 07, 2024 1.100 1.130 1.030 1.100 2,566 +0.02(+1.85%)
May 06, 2024 1.100 1.100 1.070 1.080 2,775 -0.02(-1.83%)
May 03, 2024 1.080 1.103 1.058 1.100 2,708 +0.06(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.