Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.220 -0.080 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.290 3.480 3.170 3.220 400,123 -0.08(-2.42%)
Oct 28, 2024 3.150 3.400 3.150 3.300 381,726 +0.18(+5.77%)
Oct 25, 2024 3.110 3.250 3.040 3.120 394,107 +0.01(+0.32%)
Oct 24, 2024 3.100 3.159 3.050 3.110 263,731 -0.01(-0.16%)
Oct 23, 2024 3.240 3.347 3.060 3.115 260,940 -0.14(-4.45%)
Oct 22, 2024 3.120 3.330 3.120 3.260 260,612 +0.14(+4.49%)
Oct 21, 2024 3.220 3.250 3.020 3.120 245,517 -0.13(-4.00%)
Oct 18, 2024 3.150 3.320 3.127 3.250 237,139 +0.15(+4.84%)
Oct 17, 2024 3.150 3.170 3.080 3.100 289,967 -0.07(-2.21%)
Oct 16, 2024 3.280 3.300 3.120 3.170 378,790 -0.06(-1.86%)
Oct 15, 2024 3.300 3.320 3.140 3.230 310,557 -0.05(-1.52%)
Oct 14, 2024 3.400 3.401 3.265 3.280 204,558 -0.14(-4.09%)
Oct 11, 2024 3.310 3.450 3.310 3.420 166,900 +0.11(+3.32%)
Oct 10, 2024 3.360 3.450 3.270 3.310 160,429 -0.09(-2.65%)
Oct 09, 2024 3.550 3.550 3.320 3.400 210,235 -0.16(-4.49%)
Oct 08, 2024 3.750 3.750 3.460 3.560 300,618 -0.17(-4.56%)
Oct 07, 2024 3.650 3.790 3.600 3.730 333,102 +0.02(+0.54%)
Oct 04, 2024 4.030 4.030 3.630 3.710 719,878 -0.25(-6.31%)
Oct 03, 2024 4.100 4.290 3.917 3.960 605,202 -0.15(-3.65%)
Oct 02, 2024 3.690 4.270 3.399 4.110 1,383,044 +0.46(+12.60%)
Oct 01, 2024 3.800 3.940 3.540 3.650 599,466 -0.17(-4.45%)
Sep 30, 2024 3.500 3.850 3.475 3.820 1,444,207 +0.45(+13.35%)
Sep 27, 2024 3.200 3.469 3.170 3.370 452,526 +0.24(+7.67%)
Sep 26, 2024 3.030 3.190 3.030 3.130 148,820 +0.10(+3.30%)
Sep 25, 2024 3.120 3.170 3.030 3.030 210,647 -0.10(-3.19%)
Sep 24, 2024 3.150 3.170 3.040 3.130 117,489 -0.01(-0.32%)
Sep 23, 2024 3.200 3.240 3.121 3.140 129,682 -0.06(-1.88%)
Sep 20, 2024 3.210 3.220 3.120 3.200 166,892 -0.01(-0.31%)
Sep 19, 2024 3.170 3.250 3.084 3.210 138,968 +0.14(+4.56%)
Sep 18, 2024 3.110 3.180 3.000 3.070 173,270 -0.05(-1.60%)
Sep 17, 2024 3.070 3.270 3.060 3.120 244,740 +0.06(+1.96%)
Sep 16, 2024 3.350 3.350 3.015 3.060 462,157 +0.06(+2.00%)
Sep 13, 2024 3.070 3.220 2.990 3.000 514,272 -0.05(-1.64%)
Sep 12, 2024 3.050 3.250 3.040 3.050 231,129 -0.05(-1.61%)
Sep 11, 2024 3.030 3.120 3.000 3.100 104,044 +0.09(+2.99%)
Sep 10, 2024 3.020 3.025 2.930 3.010 144,281 +0.00(+0.00%)
Sep 09, 2024 2.950 3.120 2.940 3.010 163,026 +0.08(+2.73%)
Sep 06, 2024 3.010 3.035 2.830 2.930 357,872 -0.07(-2.33%)
Sep 05, 2024 3.010 3.040 2.975 3.000 147,123 -0.01(-0.33%)
Sep 04, 2024 3.020 3.070 2.980 3.010 212,006 -0.01(-0.33%)
Sep 03, 2024 3.160 3.260 2.960 3.020 225,215 -0.18(-5.63%)
Aug 30, 2024 3.150 3.240 3.120 3.200 72,131 +0.05(+1.59%)
Aug 29, 2024 3.110 3.240 3.100 3.150 110,136 +0.06(+1.94%)
Aug 28, 2024 3.080 3.170 3.030 3.090 213,130 -0.03(-0.96%)
Aug 27, 2024 3.160 3.230 3.030 3.120 97,535 -0.06(-1.89%)
Aug 26, 2024 3.400 3.450 3.130 3.180 267,450 -0.17(-5.07%)
Aug 23, 2024 3.310 3.475 3.260 3.350 278,654 +0.05(+1.52%)
Aug 22, 2024 3.500 3.500 3.295 3.300 132,822 -0.18(-5.17%)
Aug 21, 2024 3.490 3.570 3.360 3.480 180,981 +0.02(+0.72%)
Aug 20, 2024 3.550 3.620 3.310 3.455 317,487 -0.06(-1.85%)
Aug 19, 2024 3.250 3.600 3.250 3.520 365,760 +0.27(+8.31%)
Aug 16, 2024 3.210 3.270 3.120 3.250 91,269 +0.02(+0.62%)
Aug 15, 2024 3.110 3.345 3.110 3.230 251,440 +0.21(+6.95%)
Aug 14, 2024 3.000 3.080 2.910 3.020 417,460 -0.03(-0.98%)
Aug 13, 2024 3.060 3.130 2.980 3.050 241,987 +0.00(+0.00%)
Aug 12, 2024 3.010 3.140 2.990 3.050 194,124 +0.01(+0.33%)
Aug 09, 2024 3.010 3.050 2.960 3.040 153,597 -0.01(-0.33%)
Aug 08, 2024 3.090 3.150 3.000 3.050 168,798 +0.05(+1.67%)
Aug 07, 2024 3.160 3.170 2.970 3.000 279,004 -0.10(-3.23%)
Aug 06, 2024 3.200 3.250 3.100 3.100 191,279 -0.05(-1.59%)
Aug 05, 2024 2.940 3.170 2.920 3.150 372,228 -0.07(-2.17%)
Aug 02, 2024 3.090 3.350 2.990 3.220 423,821 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.