Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.000 3.000 2.800 2.820 2,323 -0.22(-7.24%)
May 01, 2024 3.200 3.200 3.040 3.040 597 +0.21(+7.42%)
Apr 30, 2024 2.770 2.830 2.770 2.830 1,680 -0.25(-8.12%)
Apr 29, 2024 3.100 3.191 3.080 3.080 1,539 +0.15(+5.12%)
Apr 26, 2024 2.930 2.930 2.930 2.930 276 -0.11(-3.62%)
Apr 25, 2024 2.870 3.040 2.870 3.040 442 +0.27(+9.75%)
Apr 24, 2024 2.770 2.770 2.770 2.770 717 -0.28(-9.18%)
Apr 22, 2024 3.050 132 -0.45(-12.86%)
Apr 19, 2024 3.330 3.500 3.150 3.500 3,300 +0.28(+8.76%)
Apr 17, 2024 3.218 175 +0.04(+1.20%)
Apr 16, 2024 3.280 3.451 3.180 3.180 527 -0.14(-4.22%)
Apr 15, 2024 3.500 3.500 3.320 3.320 2,358 -0.05(-1.48%)
Apr 12, 2024 3.000 3.547 3.000 3.370 14,231 +0.32(+10.51%)
Apr 11, 2024 2.955 3.107 2.800 3.050 4,140 -0.05(-1.63%)
Apr 10, 2024 3.000 3.100 2.800 3.100 2,311 +0.09(+2.99%)
Apr 09, 2024 3.100 3.300 3.010 3.010 22,283 -0.19(-5.94%)
Apr 08, 2024 3.200 3.200 2.910 3.200 1,399 -0.10(-3.03%)
Apr 05, 2024 3.300 3.300 3.300 3.300 507 -0.09(-2.65%)
Apr 04, 2024 3.470 3.980 3.390 3.390 2,904 +0.23(+7.28%)
Apr 02, 2024 3.160 236 +0.09(+2.93%)
Apr 01, 2024 3.320 3.320 3.070 3.070 1,432 -0.13(-4.06%)
Mar 28, 2024 3.200 3.450 3.200 3.200 18,646 +0.12(+3.89%)
Mar 27, 2024 3.050 3.083 2.920 3.080 993 +0.00(+0.01%)
Mar 26, 2024 3.080 3.080 3.080 3.080 617 +0.05(+1.65%)
Mar 25, 2024 3.030 3.030 3.030 3.030 312 -0.02(-0.66%)
Mar 22, 2024 3.270 3.270 3.050 3.050 474 -0.15(-4.69%)
Mar 21, 2024 3.030 3.250 3.030 3.200 1,564 -0.10(-3.03%)
Mar 20, 2024 2.920 3.300 2.920 3.300 1,312 +0.20(+6.45%)
Mar 19, 2024 3.220 3.220 3.100 3.100 509 -0.10(-3.13%)
Mar 18, 2024 2.880 3.200 2.880 3.200 4,070 -0.05(-1.54%)
Mar 15, 2024 3.360 3.360 3.100 3.250 972 -0.11(-3.27%)
Mar 14, 2024 3.100 3.380 3.100 3.360 1,409 +0.35(+11.62%)
Mar 13, 2024 3.050 3.086 3.010 3.010 893 +0.01(+0.33%)
Mar 12, 2024 2.800 3.000 2.800 3.000 1,663 -0.10(-3.28%)
Mar 11, 2024 3.300 3.300 3.102 3.102 770 -0.03(-0.90%)
Mar 08, 2024 3.035 3.410 3.035 3.130 1,965 +0.03(+0.97%)
Mar 07, 2024 2.900 3.148 2.900 3.100 1,872 +0.30(+10.71%)
Mar 06, 2024 2.750 2.890 2.700 2.800 2,625 -0.10(-3.39%)
Mar 05, 2024 3.000 3.000 2.898 2.898 1,785 -0.30(-9.43%)
Mar 04, 2024 3.424 3.440 3.068 3.200 1,560 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.