Guardion Health Sciences Inc (NQ: GHSI )

3.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				3.250	0	-0.01(-0.31%)
Oct 10, 2024	3.260	3.300	3.230	3.260	36,830	-0.01(-0.31%)
Oct 09, 2024	3.230	3.300	3.230	3.270	8,502	+0.03(+0.93%)
Oct 08, 2024	3.260	3.327	3.230	3.240	29,681	-0.01(-0.31%)
Oct 07, 2024	3.330	3.398	3.230	3.250	80,062	-0.05(-1.52%)
Oct 04, 2024	3.410	3.550	3.300	3.300	30,404	-0.20(-5.71%)
Oct 03, 2024	3.250	3.610	3.250	3.500	132,285	+0.25(+7.69%)
Oct 02, 2024	3.220	3.310	3.220	3.250	132,749	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices