Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5820 -0.0180 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 129.68 135.98 124.00 128.88 4,664 -2.42(-1.84%)
Jan 27, 2022 140.00 143.62 130.04 131.30 4,472 -9.70(-6.88%)
Jan 26, 2022 151.78 155.60 140.00 141.00 2,981 -4.94(-3.38%)
Jan 25, 2022 154.00 154.60 142.00 145.94 3,224 -8.68(-5.61%)
Jan 24, 2022 140.00 155.10 136.02 154.62 5,461 +10.88(+7.57%)
Jan 21, 2022 156.00 156.00 142.00 143.74 4,511 -9.02(-5.90%)
Jan 20, 2022 166.00 170.00 152.00 152.76 3,266 -13.22(-7.96%)
Jan 19, 2022 170.00 172.56 160.60 165.98 3,298 -2.02(-1.20%)
Jan 18, 2022 184.00 186.00 166.00 168.00 5,027 -17.18(-9.28%)
Jan 14, 2022 185.18 0 +3.74(+2.06%)
Jan 13, 2022 192.44 203.98 180.40 181.44 3,405 -7.16(-3.80%)
Jan 12, 2022 204.00 204.00 183.02 188.60 5,252 -15.40(-7.55%)
Jan 11, 2022 180.00 206.00 178.42 204.00 4,798 +23.44(+12.98%)
Jan 10, 2022 183.06 187.96 176.00 180.56 3,204 -5.68(-3.05%)
Jan 07, 2022 180.00 191.80 180.00 186.24 1,665 +0.66(+0.36%)
Jan 06, 2022 186.00 190.00 180.00 185.58 2,347 +0.38(+0.21%)
Jan 05, 2022 192.00 196.00 184.00 185.20 3,610 -2.82(-1.50%)
Jan 04, 2022 204.00 210.00 188.00 188.02 4,569 -11.98(-5.99%)
Jan 03, 2022 196.00 206.00 192.16 200.00 3,526 +7.18(+3.72%)
Dec 31, 2021 181.04 198.00 181.04 192.82 6,318 +5.06(+2.69%)
Dec 30, 2021 180.00 199.98 180.00 187.76 6,768 +6.30(+3.47%)
Dec 29, 2021 186.00 188.00 177.02 181.46 6,799 -6.58(-3.50%)
Dec 28, 2021 194.00 194.96 184.00 188.04 4,727 -4.02(-2.09%)
Dec 27, 2021 204.00 204.00 188.60 192.06 6,079 -11.94(-5.85%)
Dec 23, 2021 198.98 213.00 194.00 204.00 5,001 +9.00(+4.62%)
Dec 22, 2021 200.00 201.86 192.22 195.00 2,981 -9.00(-4.41%)
Dec 21, 2021 194.00 204.00 188.00 204.00 5,082 +8.18(+4.18%)
Dec 20, 2021 190.00 195.82 182.04 195.82 8,502 +0.56(+0.29%)
Dec 17, 2021 218.20 220.00 194.18 195.26 12,925 -20.74(-9.60%)
Dec 16, 2021 210.00 228.00 202.00 216.00 12,819 +8.00(+3.85%)
Dec 15, 2021 198.00 210.00 180.00 208.00 11,768 +6.00(+2.97%)
Dec 14, 2021 220.00 222.00 200.00 202.00 6,527 -22.00(-9.82%)
Dec 13, 2021 234.00 234.00 224.00 224.00 3,543 -10.00(-4.27%)
Dec 10, 2021 236.00 240.00 222.00 234.00 6,301 +0.00(+0.00%)
Dec 09, 2021 240.00 248.00 228.00 234.00 3,015 -8.00(-3.31%)
Dec 08, 2021 238.00 246.00 228.00 242.00 3,874 +4.00(+1.68%)
Dec 07, 2021 230.00 248.00 228.00 238.00 6,679 +16.00(+7.21%)
Dec 06, 2021 216.00 228.00 204.00 222.00 7,878 +6.00(+2.78%)
Dec 03, 2021 241.48 241.48 210.00 216.00 7,663 -16.00(-6.90%)
Dec 02, 2021 230.00 240.00 222.00 232.00 5,632 +6.00(+2.65%)
Dec 01, 2021 242.00 256.00 222.00 226.00 7,384 -14.00(-5.83%)
Nov 30, 2021 244.00 246.00 238.00 240.00 10,476 -4.00(-1.64%)
Nov 29, 2021 262.00 262.00 240.00 244.00 7,711 -8.00(-3.17%)
Nov 26, 2021 254.00 258.00 244.00 252.00 5,764 -12.00(-4.55%)
Nov 24, 2021 264.00 274.00 252.00 264.00 6,146 +2.00(+0.76%)
Nov 23, 2021 260.00 262.00 250.00 262.00 10,684 +10.00(+3.97%)
Nov 22, 2021 286.00 286.20 250.00 252.00 16,005 -34.00(-11.89%)
Nov 19, 2021 308.00 314.00 282.00 286.00 11,507 -26.00(-8.33%)
Nov 18, 2021 346.00 314.00 300.00 312.00 13,317 -34.00(-9.83%)
Nov 17, 2021 354.00 360.00 340.00 346.00 8,725 -4.00(-1.14%)
Nov 16, 2021 370.00 376.00 344.00 350.00 17,537 -50.00(-12.50%)
Nov 15, 2021 416.00 428.00 396.00 400.00 13,251 -14.00(-3.38%)
Nov 12, 2021 352.00 428.00 348.00 414.00 32,244 +62.00(+17.61%)
Nov 11, 2021 354.00 366.00 340.00 352.00 7,350 -2.00(-0.56%)
Nov 10, 2021 366.00 354.00 5,881 -20.00(-5.35%)
Nov 09, 2021 376.00 376.00 352.00 374.00 9,397 +12.00(+3.31%)
Nov 08, 2021 354.00 370.00 344.00 362.00 11,432 +18.00(+5.23%)
Nov 05, 2021 358.00 360.00 336.00 344.00 6,508 -12.00(-3.37%)
Nov 04, 2021 370.00 377.00 348.00 356.00 5,307 -8.00(-2.20%)
Nov 03, 2021 346.00 376.00 346.00 364.00 6,925 +16.00(+4.60%)
Nov 02, 2021 358.00 360.00 343.60 348.00 3,706 -6.00(-1.69%)
Nov 01, 2021 346.00 368.00 350.00 354.00 7,285 +12.00(+3.51%)
Oct 29, 2021 352.00 354.00 336.00 342.00 8,281 -8.00(-2.29%)
Oct 28, 2021 348.00 359.98 344.00 350.00 6,379 +2.00(+0.57%)
Oct 27, 2021 360.00 363.98 342.00 348.00 7,551 -10.00(-2.79%)
Oct 26, 2021 380.00 354.00 358.00 17,565 -16.00(-4.28%)
Oct 25, 2021 380.00 380.00 366.00 374.00 8,008 +0.00(+0.00%)
Oct 22, 2021 428.00 428.00 360.00 374.00 28,693 -50.00(-11.79%)
Oct 21, 2021 434.00 436.00 418.00 424.00 13,364 -12.00(-2.75%)
Oct 20, 2021 444.00 447.32 430.00 436.00 7,351 -10.00(-2.24%)
Oct 19, 2021 468.00 470.00 442.00 446.00 13,561 -6.00(-1.33%)
Oct 18, 2021 460.00 464.00 440.00 452.00 4,916 -14.00(-3.00%)
Oct 15, 2021 484.00 486.00 456.00 466.00 4,238 -18.00(-3.72%)
Oct 14, 2021 486.00 494.00 480.00 484.00 6,016 +6.00(+1.26%)
Oct 13, 2021 458.00 488.00 456.00 478.00 18,290 +44.00(+10.14%)
Oct 12, 2021 442.00 444.00 432.02 434.00 3,467 -8.00(-1.81%)
Oct 11, 2021 446.00 452.00 430.00 442.00 5,542 -4.00(-0.90%)
Oct 08, 2021 458.00 480.00 446.00 446.00 6,138 -12.00(-2.62%)
Oct 07, 2021 470.00 472.00 456.00 458.00 5,168 -2.00(-0.43%)
Oct 06, 2021 468.00 472.00 454.00 460.00 2,213 -16.00(-3.36%)
Oct 05, 2021 480.00 484.00 459.00 476.00 3,812 -8.00(-1.65%)
Oct 04, 2021 500.00 505.88 472.00 484.00 2,604 -16.00(-3.20%)
Oct 01, 2021 490.00 506.00 482.00 500.00 4,016 +26.00(+5.49%)
Sep 30, 2021 464.00 478.00 452.32 474.00 3,228 +12.00(+2.60%)
Sep 29, 2021 492.00 504.00 446.00 462.00 5,553 -30.00(-6.10%)
Sep 28, 2021 514.00 520.00 488.00 492.00 3,497 -30.00(-5.75%)
Sep 27, 2021 502.00 530.00 494.00 522.00 2,576 +18.00(+3.57%)
Sep 24, 2021 518.00 522.00 500.00 504.00 2,204 -18.00(-3.45%)
Sep 23, 2021 530.00 532.00 516.00 522.00 2,842 -2.00(-0.38%)
Sep 22, 2021 498.00 530.00 496.00 524.00 2,319 +22.00(+4.38%)
Sep 21, 2021 520.00 534.00 492.00 502.00 4,339 -16.00(-3.09%)
Sep 20, 2021 512.00 528.00 506.00 518.00 5,178 -28.00(-5.13%)
Sep 17, 2021 528.00 546.00 516.00 546.00 5,527 +20.00(+3.80%)
Sep 16, 2021 522.00 542.00 515.00 526.00 3,347 +2.00(+0.38%)
Sep 15, 2021 516.00 532.00 504.02 524.00 4,767 +12.00(+2.34%)
Sep 14, 2021 546.00 548.00 510.00 512.00 3,937 -36.00(-6.57%)
Sep 13, 2021 612.00 618.00 542.00 548.00 9,264 -56.00(-9.27%)
Sep 10, 2021 558.00 604.00 552.00 604.00 19,789 +94.00(+18.43%)
Sep 09, 2021 530.00 542.00 506.20 510.00 5,643 -20.00(-3.77%)
Sep 08, 2021 556.00 556.00 516.00 530.00 5,078 -26.00(-4.68%)
Sep 07, 2021 564.00 590.00 528.00 556.00 9,466 +10.00(+1.83%)
Sep 03, 2021 520.00 556.00 503.00 546.00 7,991 +40.00(+7.91%)
Sep 02, 2021 496.00 520.00 480.00 506.00 4,186 +12.00(+2.43%)
Sep 01, 2021 504.00 518.00 477.00 494.00 4,092 -14.00(-2.76%)
Aug 31, 2021 524.00 526.00 506.00 508.00 2,782 -14.00(-2.68%)
Aug 30, 2021 516.00 562.00 500.00 522.00 7,880 +2.00(+0.38%)
Aug 27, 2021 490.00 528.00 474.00 520.00 6,294 +34.00(+7.00%)
Aug 26, 2021 500.00 526.00 482.00 486.00 9,538 -28.00(-5.45%)
Aug 25, 2021 456.00 518.00 450.00 514.00 13,652 +60.00(+13.22%)
Aug 24, 2021 450.00 470.00 434.40 454.00 13,668 +10.00(+2.25%)
Aug 23, 2021 450.00 472.00 432.00 444.00 12,187 +2.00(+0.45%)
Aug 20, 2021 442.00 450.00 428.00 442.00 2,847 +4.00(+0.91%)
Aug 19, 2021 448.00 465.98 434.00 438.00 5,353 -8.00(-1.79%)
Aug 18, 2021 446.00 470.00 441.00 446.00 3,959 +0.00(+0.00%)
Aug 17, 2021 480.00 522.00 439.00 446.00 7,633 -24.00(-5.11%)
Aug 16, 2021 490.00 494.00 468.00 470.00 3,217 -20.00(-4.08%)
Aug 13, 2021 494.00 555.08 484.00 490.00 3,120 -2.00(-0.41%)
Aug 12, 2021 514.00 529.98 486.00 492.00 3,249 -26.00(-5.02%)
Aug 11, 2021 542.00 554.00 510.00 518.00 2,773 -16.00(-3.00%)
Aug 10, 2021 580.00 580.00 532.00 534.00 4,417 -28.00(-4.98%)
Aug 09, 2021 606.00 618.00 562.00 562.00 4,042 -56.00(-9.06%)
Aug 06, 2021 626.00 638.00 614.00 618.00 1,451 -4.00(-0.64%)
Aug 05, 2021 644.00 655.00 616.00 622.00 2,062 -24.00(-3.72%)
Aug 04, 2021 666.00 676.00 636.00 646.00 1,106 -24.00(-3.58%)
Aug 03, 2021 676.00 690.00 666.00 670.00 937 -10.00(-1.47%)
Aug 02, 2021 728.00 738.00 674.00 680.00 1,676 -32.00(-4.49%)
Jul 30, 2021 720.00 731.98 696.00 712.00 758 -16.00(-2.20%)
Jul 29, 2021 738.00 750.32 716.00 728.00 667 +0.00(+0.00%)
Jul 28, 2021 700.00 746.00 694.14 728.00 1,380 +36.00(+5.20%)
Jul 27, 2021 730.00 730.00 680.00 692.00 590 -38.00(-5.21%)
Jul 26, 2021 728.00 748.00 722.00 730.00 657 +16.00(+2.24%)
Jul 23, 2021 714.00 719.98 693.28 714.00 494 +2.00(+0.28%)
Jul 22, 2021 756.00 756.00 703.54 712.00 907 -40.00(-5.32%)
Jul 21, 2021 722.00 760.00 720.00 752.00 1,074 +28.00(+3.87%)
Jul 20, 2021 692.00 730.00 680.00 724.00 1,400 +38.00(+5.54%)
Jul 19, 2021 692.00 698.00 660.00 686.00 1,052 -16.00(-2.28%)
Jul 16, 2021 714.00 722.92 690.00 702.00 1,187 -8.00(-1.13%)
Jul 15, 2021 750.00 752.00 706.00 710.00 1,732 -38.00(-5.08%)
Jul 14, 2021 848.00 866.00 740.00 748.00 3,581 -94.00(-11.16%)
Jul 13, 2021 818.00 852.00 802.00 842.00 2,565 +24.00(+2.93%)
Jul 12, 2021 838.00 838.00 810.00 818.00 762 -14.00(-1.68%)
Jul 09, 2021 836.00 838.00 802.00 832.00 926 +16.00(+1.96%)
Jul 08, 2021 780.00 828.00 776.00 816.00 1,072 +16.00(+2.00%)
Jul 07, 2021 840.00 850.00 776.00 800.00 2,780 -32.00(-3.85%)
Jul 06, 2021 864.00 876.00 828.00 832.00 1,906 -44.00(-5.02%)
Jul 02, 2021 930.00 936.00 864.00 876.00 2,366 -68.00(-7.20%)
Jul 01, 2021 896.00 974.00 850.00 944.00 6,906 +50.00(+5.59%)
Jun 30, 2021 996.00 1098 866.02 894.00 12,395 -70.00(-7.26%)
Jun 29, 2021 828.00 992.00 822.00 964.00 6,470 +140.00(+16.99%)
Jun 28, 2021 794.00 830.00 786.00 824.00 1,742 +50.00(+6.46%)
Jun 25, 2021 830.00 840.00 756.00 774.00 4,141 -64.00(-7.64%)
Jun 24, 2021 786.00 840.00 786.00 838.00 2,089 +56.00(+7.16%)
Jun 23, 2021 802.00 830.00 774.00 782.00 1,708 -10.00(-1.26%)
Jun 22, 2021 788.00 806.86 758.00 792.00 1,516 -6.00(-0.75%)
Jun 21, 2021 756.00 804.00 748.00 798.00 2,520 +46.00(+6.12%)
Jun 18, 2021 736.00 754.00 728.00 752.00 1,299 +8.00(+1.08%)
Jun 17, 2021 738.00 754.00 726.00 744.00 1,263 -6.00(-0.80%)
Jun 16, 2021 716.00 756.00 716.00 750.00 2,322 +18.00(+2.46%)
Jun 15, 2021 802.00 804.00 722.20 732.00 3,490 -66.00(-8.27%)
Jun 14, 2021 790.00 816.00 786.00 798.00 1,359 +18.00(+2.31%)
Jun 11, 2021 794.00 816.00 772.00 780.00 1,476 -16.00(-2.01%)
Jun 10, 2021 824.00 845.98 790.00 796.00 1,518 -34.00(-4.10%)
Jun 09, 2021 802.00 846.00 802.00 830.00 2,361 +24.00(+2.98%)
Jun 08, 2021 800.00 824.00 786.00 806.00 3,017 +12.00(+1.51%)
Jun 07, 2021 754.00 800.00 752.00 794.00 2,581 +44.00(+5.87%)
Jun 04, 2021 768.00 772.00 750.00 750.00 1,086 -26.00(-3.35%)
Jun 03, 2021 810.00 829.98 770.00 776.00 1,580 -28.00(-3.48%)
Jun 02, 2021 794.00 824.00 784.00 804.00 1,874 +6.00(+0.75%)
Jun 01, 2021 790.00 818.00 782.00 798.00 1,885 +22.00(+2.84%)
May 28, 2021 770.00 802.00 762.00 776.00 2,850 +6.00(+0.78%)
May 27, 2021 744.00 780.00 718.00 770.00 1,674 +32.00(+4.34%)
May 26, 2021 742.00 768.00 722.14 738.00 2,580 +6.00(+0.82%)
May 25, 2021 718.00 750.00 710.00 732.00 3,085 +24.00(+3.39%)
May 24, 2021 696.00 718.00 660.00 708.00 2,148 +22.00(+3.21%)
May 21, 2021 718.00 726.00 676.00 686.00 2,389 -24.00(-3.38%)
May 20, 2021 702.00 726.00 690.00 710.00 1,556 +12.00(+1.72%)
May 19, 2021 700.00 708.00 674.00 698.00 2,105 -20.00(-2.79%)
May 18, 2021 724.00 758.00 708.00 718.00 3,069 -20.00(-2.71%)
May 17, 2021 744.00 758.00 702.00 738.00 2,183 +16.00(+2.22%)
May 14, 2021 700.00 726.00 676.00 722.00 2,587 +28.00(+4.03%)
May 13, 2021 716.00 750.00 668.20 694.00 2,323 -24.00(-3.34%)
May 12, 2021 756.00 774.00 706.00 718.00 3,026 -56.00(-7.24%)
May 11, 2021 740.00 784.00 732.00 774.00 3,245 -4.00(-0.51%)
May 10, 2021 840.00 840.00 764.00 778.00 1,941 -52.00(-6.27%)
May 07, 2021 812.00 847.98 810.00 830.00 1,330 +24.00(+2.98%)
May 06, 2021 838.00 838.00 774.00 806.00 3,027 -24.00(-2.89%)
May 05, 2021 860.00 871.98 820.00 830.00 2,011 -20.00(-2.35%)
May 04, 2021 862.00 868.00 810.00 850.00 2,625 -16.00(-1.85%)
May 03, 2021 896.00 896.00 832.00 866.00 2,134 -14.00(-1.59%)
Apr 30, 2021 920.00 924.00 870.00 880.00 2,069 -40.00(-4.35%)
Apr 29, 2021 952.00 956.00 886.00 920.00 2,217 -22.00(-2.34%)
Apr 28, 2021 912.00 954.00 882.00 942.00 3,174 +30.00(+3.29%)
Apr 27, 2021 972.00 990.00 904.00 912.00 2,421 -50.00(-5.20%)
Apr 26, 2021 962.00 986.00 924.00 962.00 2,383 +30.00(+3.22%)
Apr 23, 2021 918.00 941.00 914.00 932.00 1,212 +22.00(+2.42%)
Apr 22, 2021 960.00 960.00 868.00 910.00 2,355 -16.00(-1.73%)
Apr 21, 2021 898.00 932.00 868.00 926.00 3,132 +16.00(+1.76%)
Apr 20, 2021 990.00 994.00 896.00 910.00 2,678 -74.00(-7.52%)
Apr 19, 2021 1002 1014 954.00 984.00 1,681 -20.00(-1.99%)
Apr 16, 2021 1040 1046 988.00 1004 1,824 -26.00(-2.52%)
Apr 15, 2021 1048 1058 1012 1030 1,223 -12.00(-1.15%)
Apr 14, 2021 1142 1160 1030 1042 2,847 -92.00(-8.11%)
Apr 13, 2021 1122 1172 1100 1134 2,103 +8.00(+0.71%)
Apr 12, 2021 1200 1204 1120 1126 1,930 -82.00(-6.79%)
Apr 09, 2021 1100 1222 1068 1208 4,207 +94.00(+8.44%)
Apr 08, 2021 1080 1120 1034 1114 2,002 +30.00(+2.77%)
Apr 07, 2021 1126 1140 1070 1084 1,686 -62.00(-5.41%)
Apr 06, 2021 1140 1180 1112 1146 1,677 -6.00(-0.52%)
Apr 05, 2021 1260 1260 1128 1152 3,985 -88.00(-7.10%)
Apr 01, 2021 1110 1280 1002 1240 13,271 +180.00(+16.98%)
Mar 31, 2021 904.00 1150 904.00 1060 86,168 +242.00(+29.58%)
Mar 30, 2021 852.00 882.00 810.00 818.00 2,667 -70.00(-7.88%)
Mar 29, 2021 970.00 970.00 884.00 888.00 1,100 -70.00(-7.31%)
Mar 26, 2021 986.00 996.00 902.00 958.00 1,261 -6.00(-0.62%)
Mar 25, 2021 1022 1026 932.00 964.00 2,142 -76.00(-7.31%)
Mar 24, 2021 1050 1062 1020 1040 1,074 -8.00(-0.76%)
Mar 23, 2021 1096 1114 1030 1048 1,380 -44.00(-4.03%)
Mar 22, 2021 1128 1154 1062 1092 1,792 -14.00(-1.27%)
Mar 19, 2021 1100 1196 1080 1106 1,744 +16.00(+1.47%)
Mar 18, 2021 1146 1218 1088 1090 1,009 -52.00(-4.55%)
Mar 17, 2021 1080 1156 1040 1142 1,526 +44.00(+4.01%)
Mar 16, 2021 1190 1192 1088 1098 1,115 -88.00(-7.42%)
Mar 15, 2021 1192 1202 1148 1186 1,669 +2.00(+0.17%)
Mar 12, 2021 1134 1208 1102 1184 1,329 +24.00(+2.07%)
Mar 11, 2021 1082 1192 1076 1160 1,686 +90.00(+8.41%)
Mar 10, 2021 1139 1150 1048 1070 1,177 -46.00(-4.12%)
Mar 09, 2021 1048 1134 1030 1116 1,776 +114.00(+11.38%)
Mar 08, 2021 1004 1030 974.40 1002 910 +2.00(+0.20%)
Mar 05, 2021 1000 1016 868.00 1000 2,476 -18.00(-1.77%)
Mar 04, 2021 1072 1120 974.00 1018 2,400 -88.00(-7.96%)
Mar 03, 2021 1240 1246 1074 1106 4,218 -36.00(-3.15%)
Mar 02, 2021 1136 1199 1126 1142 1,317 +6.00(+0.53%)
Mar 01, 2021 1078 1232 1078 1136 1,878 +64.00(+5.97%)
Feb 26, 2021 1126 1156 1054 1072 2,852 -76.00(-6.62%)
Feb 25, 2021 1198 1198 1076 1148 2,397 -48.00(-4.01%)
Feb 24, 2021 1184 1222 1112 1196 4,060 +36.00(+3.10%)
Feb 23, 2021 1198 1200 1002 1160 4,957 -86.00(-6.90%)
Feb 22, 2021 1332 1370 1212 1246 3,306 -86.00(-6.46%)
Feb 19, 2021 1218 1422 1208 1332 8,133 +124.00(+10.26%)
Feb 18, 2021 1194 1278 1180 1208 2,583 -10.00(-0.82%)
Feb 17, 2021 1252 1290 1206 1218 2,133 -74.00(-5.73%)
Feb 16, 2021 1346 1360 1222 1292 3,393 -2.00(-0.15%)
Feb 12, 2021 1204 1428 1170 1294 4,943 +66.00(+5.37%)
Feb 11, 2021 1550 1590 1222 1228 11,084 -292.00(-19.21%)
Feb 10, 2021 1490 1746 1316 1520 12,724 +104.00(+7.34%)
Feb 09, 2021 1200 1430 1164 1416 9,010 +222.00(+18.59%)
Feb 08, 2021 1130 1220 1102 1194 2,902 +74.00(+6.61%)
Feb 05, 2021 1138 1200 1070 1120 4,003 -4.00(-0.36%)
Feb 04, 2021 1060 1134 1024 1124 3,905 +94.00(+9.13%)
Feb 03, 2021 1028 1094 1010 1030 6,956 +50.00(+5.10%)
Feb 02, 2021 904.00 984.00 890.00 980.00 3,832 +100.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.