Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 -0.0499 (-8.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5352	0.5930	0.5100	0.5699	19,178	+0.02(+3.62%)
Nov 29, 2023	0.5200	0.5501	0.5000	0.5500	75,014	+0.03(+5.77%)
Nov 28, 2023	0.5020	0.5258	0.4964	0.5200	13,548	+0.04(+8.15%)
Nov 27, 2023	0.5300	0.5447	0.4808	0.4808	36,918	-0.02(-4.05%)
Nov 24, 2023	0.5400	0.5400	0.5000	0.5011	23,633	-0.03(-5.98%)
Nov 22, 2023	0.5450	0.5450	0.5020	0.5330	13,976	+0.01(+2.50%)
Nov 21, 2023	0.5500	0.5500	0.5200	0.5200	16,560	+0.01(+1.96%)
Nov 20, 2023	0.5800	0.5800	0.5100	0.5100	49,574	-0.07(-12.22%)
Nov 17, 2023	0.5105	0.5949	0.4900	0.5810	62,525	+0.06(+11.73%)
Nov 16, 2023	0.5174	0.5248	0.4800	0.5200	9,009	-0.00(-0.93%)
Nov 15, 2023	0.5324	0.5398	0.4998	0.5249	12,879	-0.01(-2.76%)
Nov 14, 2023	0.5051	0.5399	0.4906	0.5398	16,432	+0.03(+6.87%)
Nov 13, 2023	0.5000	0.5400	0.5000	0.5051	29,047	-0.01(-2.11%)
Nov 10, 2023	0.5338	0.5600	0.5003	0.5160	39,313	-0.01(-2.18%)
Nov 09, 2023	0.5436	0.5436	0.5150	0.5275	35,843	-0.01(-2.31%)
Nov 08, 2023	0.5600	0.5800	0.5200	0.5400	47,879	+0.01(+1.85%)
Nov 07, 2023	0.5502	0.5502	0.5200	0.5302	26,935	-0.02(-3.81%)
Nov 06, 2023	0.5647	0.5780	0.5200	0.5512	26,300	-0.00(-0.86%)
Nov 03, 2023	0.5520	0.5998	0.5451	0.5560	34,680	+0.00(+0.56%)
Nov 02, 2023	0.5300	0.5530	0.5200	0.5529	20,207	+0.03(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices