Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5396 +0.0006 (+0.11%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.000	5.100	4.800	5.008	25,871	+0.01(+0.18%)
Nov 29, 2022	5.000	5.050	4.800	4.999	22,436	+0.06(+1.30%)
Nov 28, 2022	4.878	5.100	4.810	4.935	21,991	+0.06(+1.17%)
Nov 25, 2022	4.855	4.900	4.720	4.878	13,927	+0.09(+1.84%)
Nov 23, 2022	4.800	4.880	4.560	4.790	24,765	+0.04(+0.74%)
Nov 22, 2022	4.880	4.880	4.700	4.755	12,663	-0.12(-2.54%)
Nov 21, 2022	4.800	4.880	4.620	4.879	15,197	+0.07(+1.39%)
Nov 18, 2022	4.900	4.900	4.700	4.812	12,124	-0.08(-1.70%)
Nov 17, 2022	4.552	5.000	4.551	4.895	31,463	+0.20(+4.30%)
Nov 16, 2022	4.700	4.900	4.400	4.693	72,102	-0.40(-7.89%)
Nov 15, 2022	5.400	5.700	4.790	5.095	139,013	-0.31(-5.65%)
Nov 14, 2022	5.400	5.550	5.000	5.400	52,357	+0.00(+0.00%)
Nov 11, 2022	5.100	5.500	4.733	5.400	93,930	+0.30(+5.88%)
Nov 10, 2022	4.700	5.100	4.600	5.100	53,203	+0.50(+10.87%)
Nov 09, 2022	4.800	4.800	4.450	4.600	27,117	-0.20(-4.17%)
Nov 08, 2022	4.900	4.850	4.453	4.800	38,952	+0.23(+5.15%)
Nov 07, 2022	4.700	4.700	4.376	4.565	67,987	+0.07(+1.44%)
Nov 04, 2022	4.400	4.595	4.210	4.500	58,703	+0.20(+4.65%)
Nov 03, 2022	4.700	4.700	4.158	4.300	91,750	-0.35(-7.55%)
Nov 02, 2022	4.787	4.900	4.600	4.651	79,763	-0.20(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices