Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0.5500 0.5100 0.5180 48,074 +0.01(+2.19%)
Dec 28, 2023 0.4933 0.5138 0.4870 0.5069 44,753 +0.01(+2.72%)
Dec 27, 2023 0.5000 0.5000 0.4676 0.4935 54,401 +0.01(+1.50%)
Dec 26, 2023 0.4910 0.5100 0.4862 0.4862 43,571 -0.02(-3.07%)
Dec 22, 2023 0.5000 0.5348 0.4910 0.5016 32,491 +0.00(+0.32%)
Dec 21, 2023 0.5200 0.5200 0.4769 0.5000 26,549 +0.01(+3.07%)
Dec 20, 2023 0.5211 0.5211 0.4785 0.4851 77,025 -0.03(-5.81%)
Dec 19, 2023 0.5247 0.5499 0.5150 0.5150 18,795 -0.01(-1.87%)
Dec 18, 2023 0.5300 0.5600 0.5150 0.5248 23,940 +0.02(+3.31%)
Dec 15, 2023 0.5702 0.6000 0.5000 0.5080 23,744 -0.02(-4.17%)
Dec 14, 2023 0.5500 0.5900 0.5300 0.5301 21,035 -0.02(-3.62%)
Dec 13, 2023 0.5600 0.5600 0.5200 0.5500 48,158 -0.01(-1.79%)
Dec 12, 2023 0.5823 0.6000 0.5500 0.5600 31,397 -0.02(-3.45%)
Dec 11, 2023 0.6050 0.6050 0.5658 0.5800 30,708 -0.03(-4.13%)
Dec 08, 2023 0.5750 0.6050 0.5601 0.6050 9,850 +0.02(+3.22%)
Dec 07, 2023 0.5400 0.5861 0.5400 0.5861 13,941 +0.01(+1.05%)
Dec 06, 2023 0.5980 0.5980 0.5799 0.5800 15,211 -0.00(-0.34%)
Dec 05, 2023 0.5900 0.5998 0.5816 0.5820 7,972 -0.02(-2.92%)
Dec 04, 2023 0.5700 0.6000 0.5503 0.5995 23,035 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.