Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 -0.0316 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.800 3.800 3.500 3.712 13,778 -0.09(-2.32%)
Feb 27, 2023 3.900 4.020 3.315 3.800 37,590 -0.04(-1.12%)
Feb 24, 2023 3.470 4.100 3.269 3.843 75,061 +0.40(+11.55%)
Feb 23, 2023 3.340 3.600 3.199 3.445 59,986 +0.04(+1.32%)
Feb 22, 2023 4.030 4.291 3.400 3.400 274,266 -0.41(-10.85%)
Feb 21, 2023 4.004 4.019 3.800 3.814 240,440 -0.19(-4.75%)
Feb 17, 2023 4.050 4.100 4.002 4.004 12,271 -0.04(-0.92%)
Feb 16, 2023 3.999 4.080 3.801 4.041 9,286 +0.05(+1.28%)
Feb 15, 2023 3.825 4.000 3.753 3.990 24,941 +0.24(+6.34%)
Feb 14, 2023 4.010 4.010 3.700 3.752 10,458 -0.20(-5.16%)
Feb 13, 2023 3.700 3.999 3.600 3.956 20,727 +0.36(+9.89%)
Feb 10, 2023 4.080 4.080 3.580 3.600 46,471 -0.47(-11.50%)
Feb 09, 2023 4.182 4.400 4.000 4.068 41,408 -0.24(-5.64%)
Feb 08, 2023 4.375 4.600 4.271 4.311 23,771 -0.05(-1.15%)
Feb 07, 2023 4.310 4.495 4.200 4.361 39,475 +0.02(+0.37%)
Feb 06, 2023 5.400 5.401 4.155 4.345 183,897 -1.08(-19.83%)
Feb 03, 2023 5.445 5.844 5.200 5.420 62,883 -0.18(-3.16%)
Feb 02, 2023 5.770 5.800 5.400 5.597 97,172 +0.40(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.