Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 -0.0316 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 920.00 924.00 870.00 880.00 2,069 -40.00(-4.35%)
Apr 29, 2021 952.00 956.00 886.00 920.00 2,217 -22.00(-2.34%)
Apr 28, 2021 912.00 954.00 882.00 942.00 3,174 +30.00(+3.29%)
Apr 27, 2021 972.00 990.00 904.00 912.00 2,421 -50.00(-5.20%)
Apr 26, 2021 962.00 986.00 924.00 962.00 2,383 +30.00(+3.22%)
Apr 23, 2021 918.00 941.00 914.00 932.00 1,212 +22.00(+2.42%)
Apr 22, 2021 960.00 960.00 868.00 910.00 2,355 -16.00(-1.73%)
Apr 21, 2021 898.00 932.00 868.00 926.00 3,132 +16.00(+1.76%)
Apr 20, 2021 990.00 994.00 896.00 910.00 2,678 -74.00(-7.52%)
Apr 19, 2021 1002 1014 954.00 984.00 1,681 -20.00(-1.99%)
Apr 16, 2021 1040 1046 988.00 1004 1,824 -26.00(-2.52%)
Apr 15, 2021 1048 1058 1012 1030 1,223 -12.00(-1.15%)
Apr 14, 2021 1142 1160 1030 1042 2,847 -92.00(-8.11%)
Apr 13, 2021 1122 1172 1100 1134 2,103 +8.00(+0.71%)
Apr 12, 2021 1200 1204 1120 1126 1,930 -82.00(-6.79%)
Apr 09, 2021 1100 1222 1068 1208 4,207 +94.00(+8.44%)
Apr 08, 2021 1080 1120 1034 1114 2,002 +30.00(+2.77%)
Apr 07, 2021 1126 1140 1070 1084 1,686 -62.00(-5.41%)
Apr 06, 2021 1140 1180 1112 1146 1,677 -6.00(-0.52%)
Apr 05, 2021 1260 1260 1128 1152 3,985 -88.00(-7.10%)
Apr 01, 2021 1110 1280 1002 1240 13,271 +180.00(+16.98%)
Mar 31, 2021 904.00 1150 904.00 1060 86,168 +242.00(+29.58%)
Mar 30, 2021 852.00 882.00 810.00 818.00 2,667 -70.00(-7.88%)
Mar 29, 2021 970.00 970.00 884.00 888.00 1,100 -70.00(-7.31%)
Mar 26, 2021 986.00 996.00 902.00 958.00 1,261 -6.00(-0.62%)
Mar 25, 2021 1022 1026 932.00 964.00 2,142 -76.00(-7.31%)
Mar 24, 2021 1050 1062 1020 1040 1,074 -8.00(-0.76%)
Mar 23, 2021 1096 1114 1030 1048 1,380 -44.00(-4.03%)
Mar 22, 2021 1128 1154 1062 1092 1,792 -14.00(-1.27%)
Mar 19, 2021 1100 1196 1080 1106 1,744 +16.00(+1.47%)
Mar 18, 2021 1146 1218 1088 1090 1,009 -52.00(-4.55%)
Mar 17, 2021 1080 1156 1040 1142 1,526 +44.00(+4.01%)
Mar 16, 2021 1190 1192 1088 1098 1,115 -88.00(-7.42%)
Mar 15, 2021 1192 1202 1148 1186 1,669 +2.00(+0.17%)
Mar 12, 2021 1134 1208 1102 1184 1,329 +24.00(+2.07%)
Mar 11, 2021 1082 1192 1076 1160 1,686 +90.00(+8.41%)
Mar 10, 2021 1139 1150 1048 1070 1,177 -46.00(-4.12%)
Mar 09, 2021 1048 1134 1030 1116 1,776 +114.00(+11.38%)
Mar 08, 2021 1004 1030 974.40 1002 910 +2.00(+0.20%)
Mar 05, 2021 1000 1016 868.00 1000 2,476 -18.00(-1.77%)
Mar 04, 2021 1072 1120 974.00 1018 2,400 -88.00(-7.96%)
Mar 03, 2021 1240 1246 1074 1106 4,218 -36.00(-3.15%)
Mar 02, 2021 1136 1199 1126 1142 1,317 +6.00(+0.53%)
Mar 01, 2021 1078 1232 1078 1136 1,878 +64.00(+5.97%)
Feb 26, 2021 1126 1156 1054 1072 2,852 -76.00(-6.62%)
Feb 25, 2021 1198 1198 1076 1148 2,397 -48.00(-4.01%)
Feb 24, 2021 1184 1222 1112 1196 4,060 +36.00(+3.10%)
Feb 23, 2021 1198 1200 1002 1160 4,957 -86.00(-6.90%)
Feb 22, 2021 1332 1370 1212 1246 3,306 -86.00(-6.46%)
Feb 19, 2021 1218 1422 1208 1332 8,133 +124.00(+10.26%)
Feb 18, 2021 1194 1278 1180 1208 2,583 -10.00(-0.82%)
Feb 17, 2021 1252 1290 1206 1218 2,133 -74.00(-5.73%)
Feb 16, 2021 1346 1360 1222 1292 3,393 -2.00(-0.15%)
Feb 12, 2021 1204 1428 1170 1294 4,943 +66.00(+5.37%)
Feb 11, 2021 1550 1590 1222 1228 11,084 -292.00(-19.21%)
Feb 10, 2021 1490 1746 1316 1520 12,724 +104.00(+7.34%)
Feb 09, 2021 1200 1430 1164 1416 9,010 +222.00(+18.59%)
Feb 08, 2021 1130 1220 1102 1194 2,902 +74.00(+6.61%)
Feb 05, 2021 1138 1200 1070 1120 4,003 -4.00(-0.36%)
Feb 04, 2021 1060 1134 1024 1124 3,905 +94.00(+9.13%)
Feb 03, 2021 1028 1094 1010 1030 6,956 +50.00(+5.10%)
Feb 02, 2021 904.00 984.00 890.00 980.00 3,832 +100.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.