Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 -0.0296 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1980 2032 1898 1918 4,709 -72.00(-3.62%)
Jun 27, 2019 1834 2020 1834 1990 1,801 +178.00(+9.82%)
Jun 26, 2019 1946 1994 1800 1812 848 -118.00(-6.11%)
Jun 25, 2019 1874 2033 1736 1930 1,380 +66.00(+3.54%)
Jun 24, 2019 2036 2066 1860 1864 3,217 -200.00(-9.69%)
Jun 21, 2019 2250 2269 2010 2064 2,550 -186.00(-8.27%)
Jun 20, 2019 2300 2482 2250 2250 1,959 +50.00(+2.27%)
Jun 19, 2019 2622 2642 2076 2200 6,479 -454.00(-17.11%)
Jun 18, 2019 2722 2782 2652 2654 510 -48.00(-1.78%)
Jun 17, 2019 2764 2810 2672 2702 1,098 -80.00(-2.88%)
Jun 14, 2019 2830 2864 2686 2782 1,119 -22.00(-0.78%)
Jun 13, 2019 2906 2994 2800 2804 495 -96.00(-3.31%)
Jun 12, 2019 2992 3066 2894 2900 670 -104.00(-3.46%)
Jun 11, 2019 3044 3050 2864 3004 900 +2.00(+0.07%)
Jun 10, 2019 3122 3150 2954 3002 915 -108.00(-3.47%)
Jun 07, 2019 3018 3146 3018 3110 736 +94.00(+3.12%)
Jun 06, 2019 3036 3122 3010 3016 531 -38.00(-1.24%)
Jun 05, 2019 3166 3196 2969 3054 787 -96.00(-3.05%)
Jun 04, 2019 3166 3196 3024 3150 873 +34.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.