Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5797 +0.0097 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 690.00 706.00 634.00 678.00 1,191 -18.00(-2.59%)
Sep 27, 2019 746.00 748.74 690.00 696.00 1,048 -44.00(-5.95%)
Sep 26, 2019 780.00 800.00 722.00 740.00 1,156 -34.00(-4.39%)
Sep 25, 2019 780.00 826.00 746.00 774.00 2,066 +14.00(+1.84%)
Sep 24, 2019 854.00 910.00 760.00 760.00 1,843 -88.00(-10.38%)
Sep 23, 2019 910.00 920.00 820.00 848.00 988 -60.00(-6.61%)
Sep 20, 2019 884.00 930.00 840.08 908.00 1,859 +20.00(+2.25%)
Sep 19, 2019 862.00 906.00 830.00 888.00 1,716 +38.00(+4.47%)
Sep 18, 2019 740.00 908.00 730.00 850.00 2,521 +108.00(+14.56%)
Sep 17, 2019 794.00 818.00 710.00 742.00 2,616 -54.00(-6.78%)
Sep 16, 2019 918.00 922.98 788.00 796.00 2,636 -132.00(-14.22%)
Sep 13, 2019 994.00 1068 892.00 928.00 1,871 -70.00(-7.01%)
Sep 12, 2019 1104 1104 990.00 998.00 2,688 -122.00(-10.89%)
Sep 11, 2019 1048 1148 1010 1120 1,822 +78.00(+7.49%)
Sep 10, 2019 1068 1082 1000 1042 2,406 -26.00(-2.43%)
Sep 09, 2019 1200 1210 1058 1068 1,829 -130.00(-10.85%)
Sep 06, 2019 1242 1263 1196 1198 689 -46.00(-3.70%)
Sep 05, 2019 1216 1250 1210 1244 567 +44.00(+3.67%)
Sep 04, 2019 1236 1250 1196 1200 676 -28.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.