Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5500	0.5600	0.5249	0.5400	57,733	-0.01(-1.84%)
Oct 30, 2023	0.5420	0.5533	0.5402	0.5501	38,643	-0.02(-3.49%)
Oct 27, 2023	0.5802	0.5990	0.5505	0.5700	29,217	-0.02(-3.91%)
Oct 26, 2023	0.6200	0.6200	0.5700	0.5932	26,817	-0.02(-2.75%)
Oct 25, 2023	0.6200	0.6200	0.5700	0.6100	39,493	+0.00(+0.00%)
Oct 24, 2023	0.6290	0.6290	0.5600	0.6100	75,467	+0.05(+8.91%)
Oct 23, 2023	0.6000	0.6000	0.5600	0.5601	54,205	-0.02(-3.31%)
Oct 20, 2023	0.5803	0.5803	0.5700	0.5793	28,271	-0.03(-4.88%)
Oct 19, 2023	0.6200	0.6200	0.5750	0.6090	11,783	+0.04(+6.82%)
Oct 18, 2023	0.6000	0.6300	0.5701	0.5701	25,738	-0.03(-4.98%)
Oct 17, 2023	0.5750	0.6299	0.5750	0.6000	37,712	-0.01(-2.12%)
Oct 16, 2023	0.6600	0.6549	0.5920	0.6130	66,793	-0.04(-5.91%)
Oct 13, 2023	0.5800	0.6515	0.5700	0.6515	64,457	+0.06(+10.61%)
Oct 12, 2023	0.5900	0.5900	0.5700	0.5890	14,443	+0.02(+3.15%)
Oct 11, 2023	0.5891	0.5891	0.5680	0.5710	37,218	+0.00(+0.00%)
Oct 10, 2023	0.5801	0.6099	0.5700	0.5710	37,624	+0.00(+0.18%)
Oct 09, 2023	0.6100	0.6100	0.5645	0.5700	19,171	-0.03(-4.60%)
Oct 06, 2023	0.6020	0.6050	0.5600	0.5975	24,328	-0.00(-0.58%)
Oct 05, 2023	0.5900	0.6159	0.5783	0.6010	41,362	+0.03(+4.54%)
Oct 04, 2023	0.6055	0.6055	0.5724	0.5749	39,732	-0.01(-1.99%)
Oct 03, 2023	0.6300	0.6361	0.5853	0.5866	63,332	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices