Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5930 -0.0490 (-7.63%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 996.00 1098 866.02 894.00 12,395 -70.00(-7.26%)
Jun 29, 2021 828.00 992.00 822.00 964.00 6,470 +140.00(+16.99%)
Jun 28, 2021 794.00 830.00 786.00 824.00 1,742 +50.00(+6.46%)
Jun 25, 2021 830.00 840.00 756.00 774.00 4,141 -64.00(-7.64%)
Jun 24, 2021 786.00 840.00 786.00 838.00 2,089 +56.00(+7.16%)
Jun 23, 2021 802.00 830.00 774.00 782.00 1,708 -10.00(-1.26%)
Jun 22, 2021 788.00 806.86 758.00 792.00 1,516 -6.00(-0.75%)
Jun 21, 2021 756.00 804.00 748.00 798.00 2,520 +46.00(+6.12%)
Jun 18, 2021 736.00 754.00 728.00 752.00 1,299 +8.00(+1.08%)
Jun 17, 2021 738.00 754.00 726.00 744.00 1,263 -6.00(-0.80%)
Jun 16, 2021 716.00 756.00 716.00 750.00 2,322 +18.00(+2.46%)
Jun 15, 2021 802.00 804.00 722.20 732.00 3,490 -66.00(-8.27%)
Jun 14, 2021 790.00 816.00 786.00 798.00 1,359 +18.00(+2.31%)
Jun 11, 2021 794.00 816.00 772.00 780.00 1,476 -16.00(-2.01%)
Jun 10, 2021 824.00 845.98 790.00 796.00 1,518 -34.00(-4.10%)
Jun 09, 2021 802.00 846.00 802.00 830.00 2,361 +24.00(+2.98%)
Jun 08, 2021 800.00 824.00 786.00 806.00 3,017 +12.00(+1.51%)
Jun 07, 2021 754.00 800.00 752.00 794.00 2,581 +44.00(+5.87%)
Jun 04, 2021 768.00 772.00 750.00 750.00 1,086 -26.00(-3.35%)
Jun 03, 2021 810.00 829.98 770.00 776.00 1,580 -28.00(-3.48%)
Jun 02, 2021 794.00 824.00 784.00 804.00 1,874 +6.00(+0.75%)
Jun 01, 2021 790.00 818.00 782.00 798.00 1,885 +22.00(+2.84%)
May 28, 2021 770.00 802.00 762.00 776.00 2,850 +6.00(+0.78%)
May 27, 2021 744.00 780.00 718.00 770.00 1,674 +32.00(+4.34%)
May 26, 2021 742.00 768.00 722.14 738.00 2,580 +6.00(+0.82%)
May 25, 2021 718.00 750.00 710.00 732.00 3,085 +24.00(+3.39%)
May 24, 2021 696.00 718.00 660.00 708.00 2,148 +22.00(+3.21%)
May 21, 2021 718.00 726.00 676.00 686.00 2,389 -24.00(-3.38%)
May 20, 2021 702.00 726.00 690.00 710.00 1,556 +12.00(+1.72%)
May 19, 2021 700.00 708.00 674.00 698.00 2,105 -20.00(-2.79%)
May 18, 2021 724.00 758.00 708.00 718.00 3,069 -20.00(-2.71%)
May 17, 2021 744.00 758.00 702.00 738.00 2,183 +16.00(+2.22%)
May 14, 2021 700.00 726.00 676.00 722.00 2,587 +28.00(+4.03%)
May 13, 2021 716.00 750.00 668.20 694.00 2,323 -24.00(-3.34%)
May 12, 2021 756.00 774.00 706.00 718.00 3,026 -56.00(-7.24%)
May 11, 2021 740.00 784.00 732.00 774.00 3,245 -4.00(-0.51%)
May 10, 2021 840.00 840.00 764.00 778.00 1,941 -52.00(-6.27%)
May 07, 2021 812.00 847.98 810.00 830.00 1,330 +24.00(+2.98%)
May 06, 2021 838.00 838.00 774.00 806.00 3,027 -24.00(-2.89%)
May 05, 2021 860.00 871.98 820.00 830.00 2,011 -20.00(-2.35%)
May 04, 2021 862.00 868.00 810.00 850.00 2,625 -16.00(-1.85%)
May 03, 2021 896.00 896.00 832.00 866.00 2,134 -14.00(-1.59%)
Apr 30, 2021 920.00 924.00 870.00 880.00 2,069 -40.00(-4.35%)
Apr 29, 2021 952.00 956.00 886.00 920.00 2,217 -22.00(-2.34%)
Apr 28, 2021 912.00 954.00 882.00 942.00 3,174 +30.00(+3.29%)
Apr 27, 2021 972.00 990.00 904.00 912.00 2,421 -50.00(-5.20%)
Apr 26, 2021 962.00 986.00 924.00 962.00 2,383 +30.00(+3.22%)
Apr 23, 2021 918.00 941.00 914.00 932.00 1,212 +22.00(+2.42%)
Apr 22, 2021 960.00 960.00 868.00 910.00 2,355 -16.00(-1.73%)
Apr 21, 2021 898.00 932.00 868.00 926.00 3,132 +16.00(+1.76%)
Apr 20, 2021 990.00 994.00 896.00 910.00 2,678 -74.00(-7.52%)
Apr 19, 2021 1002 1014 954.00 984.00 1,681 -20.00(-1.99%)
Apr 16, 2021 1040 1046 988.00 1004 1,824 -26.00(-2.52%)
Apr 15, 2021 1048 1058 1012 1030 1,223 -12.00(-1.15%)
Apr 14, 2021 1142 1160 1030 1042 2,847 -92.00(-8.11%)
Apr 13, 2021 1122 1172 1100 1134 2,103 +8.00(+0.71%)
Apr 12, 2021 1200 1204 1120 1126 1,930 -82.00(-6.79%)
Apr 09, 2021 1100 1222 1068 1208 4,207 +94.00(+8.44%)
Apr 08, 2021 1080 1120 1034 1114 2,002 +30.00(+2.77%)
Apr 07, 2021 1126 1140 1070 1084 1,686 -62.00(-5.41%)
Apr 06, 2021 1140 1180 1112 1146 1,677 -6.00(-0.52%)
Apr 05, 2021 1260 1260 1128 1152 3,985 -88.00(-7.10%)
Apr 01, 2021 1110 1280 1002 1240 13,271 +180.00(+16.98%)
Mar 31, 2021 904.00 1150 904.00 1060 86,168 +242.00(+29.58%)
Mar 30, 2021 852.00 882.00 810.00 818.00 2,667 -70.00(-7.88%)
Mar 29, 2021 970.00 970.00 884.00 888.00 1,100 -70.00(-7.31%)
Mar 26, 2021 986.00 996.00 902.00 958.00 1,261 -6.00(-0.62%)
Mar 25, 2021 1022 1026 932.00 964.00 2,142 -76.00(-7.31%)
Mar 24, 2021 1050 1062 1020 1040 1,074 -8.00(-0.76%)
Mar 23, 2021 1096 1114 1030 1048 1,380 -44.00(-4.03%)
Mar 22, 2021 1128 1154 1062 1092 1,792 -14.00(-1.27%)
Mar 19, 2021 1100 1196 1080 1106 1,744 +16.00(+1.47%)
Mar 18, 2021 1146 1218 1088 1090 1,009 -52.00(-4.55%)
Mar 17, 2021 1080 1156 1040 1142 1,526 +44.00(+4.01%)
Mar 16, 2021 1190 1192 1088 1098 1,115 -88.00(-7.42%)
Mar 15, 2021 1192 1202 1148 1186 1,669 +2.00(+0.17%)
Mar 12, 2021 1134 1208 1102 1184 1,329 +24.00(+2.07%)
Mar 11, 2021 1082 1192 1076 1160 1,686 +90.00(+8.41%)
Mar 10, 2021 1139 1150 1048 1070 1,177 -46.00(-4.12%)
Mar 09, 2021 1048 1134 1030 1116 1,776 +114.00(+11.38%)
Mar 08, 2021 1004 1030 974.40 1002 910 +2.00(+0.20%)
Mar 05, 2021 1000 1016 868.00 1000 2,476 -18.00(-1.77%)
Mar 04, 2021 1072 1120 974.00 1018 2,400 -88.00(-7.96%)
Mar 03, 2021 1240 1246 1074 1106 4,218 -36.00(-3.15%)
Mar 02, 2021 1136 1199 1126 1142 1,317 +6.00(+0.53%)
Mar 01, 2021 1078 1232 1078 1136 1,878 +64.00(+5.97%)
Feb 26, 2021 1126 1156 1054 1072 2,852 -76.00(-6.62%)
Feb 25, 2021 1198 1198 1076 1148 2,397 -48.00(-4.01%)
Feb 24, 2021 1184 1222 1112 1196 4,060 +36.00(+3.10%)
Feb 23, 2021 1198 1200 1002 1160 4,957 -86.00(-6.90%)
Feb 22, 2021 1332 1370 1212 1246 3,306 -86.00(-6.46%)
Feb 19, 2021 1218 1422 1208 1332 8,133 +124.00(+10.26%)
Feb 18, 2021 1194 1278 1180 1208 2,583 -10.00(-0.82%)
Feb 17, 2021 1252 1290 1206 1218 2,133 -74.00(-5.73%)
Feb 16, 2021 1346 1360 1222 1292 3,393 -2.00(-0.15%)
Feb 12, 2021 1204 1428 1170 1294 4,943 +66.00(+5.37%)
Feb 11, 2021 1550 1590 1222 1228 11,084 -292.00(-19.21%)
Feb 10, 2021 1490 1746 1316 1520 12,724 +104.00(+7.34%)
Feb 09, 2021 1200 1430 1164 1416 9,010 +222.00(+18.59%)
Feb 08, 2021 1130 1220 1102 1194 2,902 +74.00(+6.61%)
Feb 05, 2021 1138 1200 1070 1120 4,003 -4.00(-0.36%)
Feb 04, 2021 1060 1134 1024 1124 3,905 +94.00(+9.13%)
Feb 03, 2021 1028 1094 1010 1030 6,956 +50.00(+5.10%)
Feb 02, 2021 904.00 984.00 890.00 980.00 3,832 +100.00(+11.36%)
Feb 01, 2021 862.00 934.00 828.00 880.00 4,911 -4.00(-0.45%)
Jan 29, 2021 890.00 958.00 856.00 884.00 3,512 +12.00(+1.38%)
Jan 28, 2021 896.00 996.00 854.00 872.00 2,217 -34.00(-3.75%)
Jan 27, 2021 938.00 968.00 814.00 906.00 4,922 -92.00(-9.22%)
Jan 26, 2021 970.00 1038 962.00 998.00 2,760 +14.00(+1.42%)
Jan 25, 2021 1020 1030 916.00 984.00 5,315 -40.00(-3.91%)
Jan 22, 2021 1012 1040 962.00 1024 3,261 +2.00(+0.20%)
Jan 21, 2021 1092 1108 1012 1022 2,396 -56.00(-5.19%)
Jan 20, 2021 1080 1186 1064 1078 2,513 +10.00(+0.94%)
Jan 19, 2021 1100 1120 1052 1068 2,000 -28.00(-2.55%)
Jan 15, 2021 1166 1204 1032 1096 3,375 -54.00(-4.70%)
Jan 14, 2021 1220 1278 1144 1150 4,266 -48.00(-4.01%)
Jan 13, 2021 1178 1234 1118 1198 5,025 +34.00(+2.92%)
Jan 12, 2021 1226 1232 1146 1164 5,129 -94.00(-7.47%)
Jan 11, 2021 1046 1330 1042 1258 13,229 +212.00(+20.27%)
Jan 08, 2021 1102 1106 1018 1046 1,845 -66.00(-5.94%)
Jan 07, 2021 1110 1194 1040 1112 3,790 +42.00(+3.93%)
Jan 06, 2021 998.00 1156 988.00 1070 8,208 +182.00(+20.50%)
Jan 05, 2021 916.00 930.00 872.00 888.00 1,220 +18.00(+2.07%)
Jan 04, 2021 794.00 908.00 786.00 870.00 2,582 +78.00(+9.85%)
Dec 31, 2020 792.00 792.00 792.00 503 -28.00(-3.41%)
Dec 30, 2020 782.00 830.00 782.00 820.00 503 +30.00(+3.80%)
Dec 29, 2020 820.00 830.00 770.00 790.00 1,246 -28.00(-3.42%)
Dec 28, 2020 830.00 856.00 797.98 818.00 1,376 -10.00(-1.21%)
Dec 24, 2020 846.00 868.00 816.00 828.00 803 -26.00(-3.04%)
Dec 23, 2020 894.00 898.00 844.00 854.00 1,537 -28.00(-3.17%)
Dec 22, 2020 854.00 894.00 840.00 882.00 1,392 +28.00(+3.28%)
Dec 21, 2020 875.80 875.80 814.00 854.00 1,224 -18.00(-2.06%)
Dec 18, 2020 854.00 900.00 800.00 872.00 2,590 +12.00(+1.40%)
Dec 17, 2020 930.00 950.00 822.00 860.00 2,526 -52.00(-5.70%)
Dec 16, 2020 840.00 940.00 818.00 912.00 4,563 +96.00(+11.76%)
Dec 15, 2020 800.00 836.00 784.00 816.00 1,160 +28.00(+3.55%)
Dec 14, 2020 828.00 848.00 784.00 788.00 920 -30.00(-3.67%)
Dec 11, 2020 820.00 834.00 786.00 818.00 1,491 -8.00(-0.97%)
Dec 10, 2020 758.00 832.00 732.00 826.00 1,473 +72.00(+9.55%)
Dec 09, 2020 872.00 876.00 722.00 754.00 3,044 -128.00(-14.51%)
Dec 08, 2020 868.00 900.00 850.00 882.00 1,201 +6.00(+0.68%)
Dec 07, 2020 892.00 896.52 834.00 876.00 1,344 -28.00(-3.10%)
Dec 04, 2020 958.00 980.00 850.00 904.00 3,196 -44.00(-4.64%)
Dec 03, 2020 922.00 996.00 912.00 948.00 2,909 +42.00(+4.64%)
Dec 02, 2020 836.00 942.00 800.00 906.00 3,283 +72.00(+8.63%)
Dec 01, 2020 900.00 950.00 808.02 834.00 4,829 +4.00(+0.48%)
Nov 30, 2020 740.00 840.00 724.00 830.00 5,962 +120.00(+16.90%)
Nov 27, 2020 644.00 712.00 636.00 710.00 2,325 +80.00(+12.70%)
Nov 25, 2020 588.00 648.00 560.00 630.00 2,390 +56.00(+9.76%)
Nov 24, 2020 582.00 598.00 560.00 574.00 1,646 +20.00(+3.61%)
Nov 23, 2020 548.00 568.00 532.00 554.00 1,176 +2.00(+0.36%)
Nov 20, 2020 568.00 580.00 534.00 552.00 1,976 -28.00(-4.83%)
Nov 19, 2020 586.00 598.00 572.00 580.00 716 +6.00(+1.05%)
Nov 18, 2020 592.00 610.00 564.00 574.00 1,558 +6.00(+1.06%)
Nov 17, 2020 574.00 620.00 536.00 568.00 1,781 -10.00(-1.73%)
Nov 16, 2020 560.00 594.36 530.00 578.00 1,359 +32.00(+5.86%)
Nov 13, 2020 568.00 580.00 532.00 546.00 1,228 -10.00(-1.80%)
Nov 12, 2020 632.00 634.00 550.00 556.00 2,331 -94.00(-14.46%)
Nov 11, 2020 684.00 700.00 633.00 650.00 1,594 -50.00(-7.14%)
Nov 10, 2020 618.00 706.00 618.00 700.00 1,858 +64.00(+10.06%)
Nov 09, 2020 670.00 684.00 620.00 636.00 3,296 +14.00(+2.25%)
Nov 06, 2020 602.00 674.00 582.00 622.00 4,962 +40.00(+6.87%)
Nov 05, 2020 530.00 596.00 508.16 582.00 2,122 +90.00(+18.29%)
Nov 04, 2020 546.00 546.00 482.00 492.00 1,555 -60.00(-10.87%)
Nov 03, 2020 558.00 586.00 546.00 552.00 1,017 +14.00(+2.60%)
Nov 02, 2020 500.00 544.00 496.00 538.00 1,158 +52.00(+10.70%)
Oct 30, 2020 544.00 546.20 484.00 486.00 1,021 -60.00(-10.99%)
Oct 29, 2020 542.00 549.98 530.00 546.00 297 -2.00(-0.36%)
Oct 28, 2020 588.00 588.00 530.00 548.00 1,353 -48.00(-8.05%)
Oct 27, 2020 598.00 612.00 592.00 596.00 228 -2.00(-0.33%)
Oct 26, 2020 660.00 660.00 590.00 598.00 1,487 -58.00(-8.84%)
Oct 23, 2020 596.00 676.00 578.00 656.00 2,840 +68.00(+11.56%)
Oct 22, 2020 594.00 600.00 574.00 588.00 843 +0.00(+0.00%)
Oct 21, 2020 596.00 608.00 576.00 588.00 455 -2.00(-0.34%)
Oct 20, 2020 602.00 616.00 580.00 590.00 756 -12.00(-1.99%)
Oct 19, 2020 582.00 634.00 550.00 602.00 1,518 +30.00(+5.24%)
Oct 16, 2020 578.00 596.72 570.00 572.00 525 -12.00(-2.05%)
Oct 15, 2020 598.00 598.00 560.00 584.00 751 -16.00(-2.67%)
Oct 14, 2020 616.00 616.00 562.00 600.00 1,038 +4.00(+0.67%)
Oct 13, 2020 576.00 622.00 568.00 596.00 1,383 -8.00(-1.32%)
Oct 12, 2020 554.00 628.00 550.00 604.00 2,622 +70.00(+13.11%)
Oct 09, 2020 470.00 540.00 454.00 534.00 5,103 +78.00(+17.11%)
Oct 08, 2020 464.00 472.00 444.00 456.00 1,561 -10.00(-2.15%)
Oct 07, 2020 470.00 478.80 462.00 466.00 220 +8.00(+1.75%)
Oct 06, 2020 474.00 484.00 455.30 458.00 252 -12.00(-2.55%)
Oct 05, 2020 484.00 487.00 462.00 470.00 299 -12.00(-2.49%)
Oct 02, 2020 436.00 486.00 422.00 482.00 427 +30.00(+6.64%)
Oct 01, 2020 448.00 458.00 436.00 452.00 255 +4.00(+0.89%)
Sep 30, 2020 430.00 492.00 421.00 448.00 1,176 +18.00(+4.19%)
Sep 29, 2020 408.00 430.00 408.00 430.00 263 +16.00(+3.86%)
Sep 28, 2020 414.00 450.00 412.00 414.00 751 +2.00(+0.49%)
Sep 25, 2020 414.00 420.00 400.00 412.00 244 -8.00(-1.90%)
Sep 24, 2020 406.00 424.00 372.00 420.00 784 +22.00(+5.53%)
Sep 23, 2020 436.00 450.00 366.00 398.00 1,167 -46.00(-10.36%)
Sep 22, 2020 424.00 456.00 420.02 444.00 582 +20.00(+4.72%)
Sep 21, 2020 446.00 452.00 402.00 424.00 947 -30.00(-6.61%)
Sep 18, 2020 454.00 464.00 406.00 454.00 1,326 -2.00(-0.44%)
Sep 17, 2020 474.00 482.00 450.00 456.00 419 -26.00(-5.39%)
Sep 16, 2020 460.00 496.00 454.00 482.00 557 +20.00(+4.33%)
Sep 15, 2020 472.00 478.00 456.00 462.00 372 -10.00(-2.12%)
Sep 14, 2020 478.00 494.00 464.00 472.00 543 -12.00(-2.48%)
Sep 11, 2020 516.00 534.00 460.00 484.00 751 -26.00(-5.10%)
Sep 10, 2020 528.00 543.84 504.00 510.00 463 -6.00(-1.16%)
Sep 09, 2020 524.00 528.00 504.00 516.00 548 -12.00(-2.27%)
Sep 08, 2020 514.00 534.00 504.00 528.00 771 -8.00(-1.49%)
Sep 04, 2020 554.00 558.00 484.00 536.00 955 -18.00(-3.25%)
Sep 03, 2020 560.00 578.00 552.00 554.00 438 -12.00(-2.12%)
Sep 02, 2020 604.00 608.00 550.00 566.00 1,237 -48.00(-7.82%)
Sep 01, 2020 624.00 638.00 584.00 614.00 1,051 +0.00(+0.00%)
Aug 31, 2020 556.00 614.00 552.00 614.00 1,765 +82.00(+15.41%)
Aug 28, 2020 510.00 563.96 474.00 532.00 1,571 +24.00(+4.72%)
Aug 27, 2020 512.00 524.00 494.68 508.00 491 -10.00(-1.93%)
Aug 26, 2020 500.00 522.00 500.00 518.00 552 +18.00(+3.60%)
Aug 25, 2020 520.00 520.00 486.00 500.00 708 -18.00(-3.47%)
Aug 24, 2020 528.00 532.00 508.00 518.00 468 +0.00(+0.00%)
Aug 21, 2020 534.00 579.70 516.00 518.00 701 -8.00(-1.52%)
Aug 20, 2020 556.00 573.62 514.00 526.00 1,092 -42.00(-7.39%)
Aug 19, 2020 604.00 612.00 562.00 568.00 869 -36.00(-5.96%)
Aug 18, 2020 600.00 612.00 568.00 604.00 910 +6.00(+1.00%)
Aug 17, 2020 586.00 626.00 574.00 598.00 976 +12.00(+2.05%)
Aug 14, 2020 624.00 634.00 580.00 586.00 1,486 -36.00(-5.79%)
Aug 13, 2020 650.00 652.00 616.00 622.00 1,364 -28.00(-4.31%)
Aug 12, 2020 652.00 660.00 636.00 650.00 570 +14.00(+2.20%)
Aug 11, 2020 660.00 670.00 630.00 636.00 431 -27.00(-4.07%)
Aug 10, 2020 702.00 705.18 621.74 663.00 902 -15.00(-2.21%)
Aug 07, 2020 712.00 722.22 660.00 678.00 1,196 -36.00(-5.04%)
Aug 06, 2020 732.00 750.00 702.00 714.00 470 -22.00(-2.99%)
Aug 05, 2020 744.00 754.00 712.00 736.00 288 -8.00(-1.08%)
Aug 04, 2020 744.00 750.00 704.00 744.00 398 -8.00(-1.06%)
Aug 03, 2020 778.00 778.00 696.00 752.00 1,081 -20.00(-2.59%)
Jul 31, 2020 782.00 788.72 762.00 772.00 430 -6.00(-0.77%)
Jul 30, 2020 784.00 800.00 776.00 778.00 945 +6.00(+0.78%)
Jul 29, 2020 720.00 774.00 720.00 772.00 1,290 +66.00(+9.35%)
Jul 28, 2020 666.00 722.00 656.00 706.00 1,434 +58.00(+8.95%)
Jul 27, 2020 620.00 662.00 612.00 648.00 787 +30.00(+4.85%)
Jul 24, 2020 622.00 631.98 610.00 618.00 374 -8.00(-1.28%)
Jul 23, 2020 692.00 692.00 610.00 626.00 793 -50.00(-7.40%)
Jul 22, 2020 722.00 724.00 664.00 676.00 701 -52.00(-7.14%)
Jul 21, 2020 736.00 778.00 714.00 728.00 654 +4.00(+0.55%)
Jul 20, 2020 750.00 755.80 702.02 724.00 703 -24.00(-3.21%)
Jul 17, 2020 710.00 762.00 710.00 748.00 988 +34.00(+4.76%)
Jul 16, 2020 720.00 736.00 695.02 714.00 439 -12.00(-1.65%)
Jul 15, 2020 710.00 746.00 700.00 726.00 520 +38.00(+5.52%)
Jul 14, 2020 700.00 714.00 656.00 688.00 530 -8.00(-1.15%)
Jul 13, 2020 688.00 726.00 684.00 696.00 719 +20.00(+2.96%)
Jul 10, 2020 644.00 680.00 637.38 676.00 705 +38.00(+5.96%)
Jul 09, 2020 676.00 678.00 606.00 638.00 940 -22.00(-3.33%)
Jul 08, 2020 672.00 690.00 646.00 660.00 557 -12.00(-1.79%)
Jul 07, 2020 682.00 714.00 666.00 672.00 683 -16.00(-2.33%)
Jul 06, 2020 732.00 740.00 682.00 688.00 730 -34.00(-4.71%)
Jul 02, 2020 788.00 790.00 704.00 722.00 839 -62.00(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.