Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.695	4.981	4.500	4.800	47,720	+0.43(+9.86%)
Jan 30, 2023	4.412	4.500	4.307	4.369	16,442	+0.02(+0.44%)
Jan 27, 2023	4.300	4.500	4.241	4.350	18,552	+0.12(+2.74%)
Jan 26, 2023	4.200	4.420	4.200	4.234	38,952	+0.08(+2.02%)
Jan 25, 2023	4.150	4.350	4.011	4.150	8,934	-0.03(-0.62%)
Jan 24, 2023	4.380	4.380	4.105	4.176	11,494	-0.12(-2.88%)
Jan 23, 2023	4.428	4.428	4.011	4.300	24,572	+0.08(+1.94%)
Jan 20, 2023	4.100	4.400	4.050	4.218	9,239	+0.15(+3.59%)
Jan 19, 2023	4.111	4.200	3.950	4.072	19,172	-0.13(-3.05%)
Jan 18, 2023	4.699	4.700	4.200	4.200	25,539	-0.50(-10.64%)
Jan 17, 2023	4.700	4.790	4.270	4.700	51,305	+0.08(+1.73%)
Jan 13, 2023	4.100	4.620	3.927	4.620	102,294	+0.69(+17.65%)
Jan 12, 2023	3.700	3.933	3.500	3.927	37,769	+0.28(+7.59%)
Jan 11, 2023	3.600	3.726	3.450	3.650	25,392	+0.01(+0.19%)
Jan 10, 2023	3.595	3.697	3.566	3.643	8,321	+0.08(+2.16%)
Jan 09, 2023	3.700	3.685	3.520	3.566	21,620	+0.07(+1.89%)
Jan 06, 2023	3.300	3.500	3.200	3.500	25,172	+0.30(+9.37%)
Jan 05, 2023	3.300	3.345	3.115	3.200	10,698	+0.00(+0.00%)
Jan 04, 2023	3.192	3.249	3.000	3.200	19,001	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices