Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.390	2.390	2.140	2.300	23,606	-0.02(-0.86%)
Sep 30, 2024	2.250	2.730	2.210	2.320	105,021	+0.22(+10.48%)
Sep 27, 2024	2.000	2.170	2.000	2.100	8,092	+0.10(+5.00%)
Sep 26, 2024	2.000	2.160	1.780	2.000	18,157	-0.03(-1.48%)
Sep 25, 2024	2.190	2.190	2.030	2.030	2,127	-0.02(-0.98%)
Sep 24, 2024	2.020	2.060	2.020	2.050	2,653	+0.03(+1.49%)
Sep 23, 2024	2.193	2.198	2.010	2.020	11,809	-0.19(-8.60%)
Sep 20, 2024	2.210	2.210	2.100	2.210	2,407	-0.01(-0.45%)
Sep 19, 2024	2.050	2.220	2.020	2.220	8,397	+0.06(+2.78%)
Sep 18, 2024	2.330	2.400	2.080	2.160	40,967	-0.10(-4.42%)
Sep 17, 2024	2.230	2.371	2.110	2.260	32,141	-0.04(-1.74%)
Sep 16, 2024	2.300	2.390	2.100	2.300	39,301	+0.15(+6.95%)
Sep 13, 2024	2.100	2.280	1.810	2.151	52,991	+1.67(+348.04%)
Sep 12, 2024	0.5301	0.5301	0.4500	0.4800	31,445	-0.04(-7.69%)
Sep 11, 2024	0.4200	0.5307	0.4201	0.5200	81,956	+0.07(+15.56%)
Sep 10, 2024	0.4920	0.5200	0.4100	0.4500	62,137	-0.05(-9.93%)
Sep 09, 2024	0.4600	0.4996	0.4550	0.4996	1,483	-0.00(-0.10%)
Sep 06, 2024	0.5000	0.5297	0.4612	0.5001	12,895	-0.02(-3.81%)
Sep 05, 2024	0.4700	0.5299	0.4700	0.5199	38,105	+0.02(+3.98%)
Sep 04, 2024	0.4570	0.5300	0.4400	0.5000	33,303	+0.05(+11.63%)
Sep 03, 2024	0.4212	0.4851	0.4212	0.4479	12,390	+0.01(+1.80%)
Aug 30, 2024	0.4760	0.4880	0.4400	0.4400	15,963	-0.05(-10.20%)
Aug 29, 2024	0.5100	0.5123	0.4600	0.4900	34,301	-0.02(-3.92%)
Aug 28, 2024	0.5200	0.5500	0.5010	0.5100	7,778	-0.02(-4.37%)
Aug 27, 2024	0.5300	0.5600	0.5100	0.5333	12,183	-0.03(-5.54%)
Aug 26, 2024	0.5840	0.5880	0.5100	0.5646	32,386	-0.04(-6.23%)
Aug 23, 2024	0.6180	0.6250	0.5299	0.6021	75,713	-0.04(-6.81%)
Aug 22, 2024	0.6686	0.6875	0.6400	0.6461	23,309	-0.03(-4.85%)
Aug 21, 2024	0.5603	0.6790	0.5220	0.6790	83,516	+0.11(+19.12%)
Aug 20, 2024	0.5790	0.5873	0.5604	0.5700	18,692	+0.01(+1.73%)
Aug 19, 2024	0.6400	0.6679	0.5603	0.5603	99,502	-0.20(-26.27%)
Aug 16, 2024	0.7252	0.7600	0.6012	0.7599	784,734	-0.02(-2.56%)
Aug 15, 2024	0.5750	0.7900	0.5400	0.7799	98,954	+0.21(+37.91%)
Aug 14, 2024	0.5201	0.5655	0.5200	0.5655	13,301	+0.02(+3.01%)
Aug 13, 2024	0.5200	0.5490	0.4051	0.5490	17,981	+0.03(+5.60%)
Aug 12, 2024	0.4568	0.5199	0.4525	0.5199	11,872	+0.03(+6.10%)
Aug 09, 2024	0.5100	0.5500	0.4782	0.4900	4,920	-0.05(-9.19%)
Aug 08, 2024	0.4776	0.5750	0.4776	0.5396	8,351	+0.05(+10.12%)
Aug 07, 2024	0.5000	0.5215	0.4800	0.4900	6,544	-0.01(-2.02%)
Aug 06, 2024	0.4490	0.5001	0.4490	0.5001	41,998	+0.10(+24.65%)
Aug 05, 2024	0.4100	0.4500	0.4000	0.4012	16,096	-0.06(-12.97%)
Aug 02, 2024	0.5501	0.5800	0.3555	0.4610	83,370	-0.10(-18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices