Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.71 +0.33 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.45 10.76 10.25 10.71 110,290 +0.33(+3.18%)
Oct 03, 2024 10.52 10.80 10.14 10.38 140,893 -0.53(-4.86%)
Oct 02, 2024 11.81 11.85 10.58 10.91 397,956 -0.32(-2.85%)
Oct 01, 2024 10.98 11.45 10.61 11.23 295,165 +0.40(+3.69%)
Sep 30, 2024 10.80 11.95 10.57 10.83 610,601 +0.52(+5.04%)
Sep 27, 2024 9.710 10.88 9.645 10.31 367,063 +0.70(+7.28%)
Sep 26, 2024 9.530 10.03 9.420 9.610 447,514 +0.54(+5.95%)
Sep 25, 2024 9.300 9.460 8.940 9.070 152,726 -0.43(-4.53%)
Sep 24, 2024 9.320 9.640 9.230 9.500 404,982 +0.21(+2.26%)
Sep 23, 2024 8.710 9.415 8.650 9.290 330,294 +0.68(+7.90%)
Sep 20, 2024 8.340 8.630 8.200 8.610 1,430,135 +0.29(+3.49%)
Sep 19, 2024 8.380 8.410 8.010 8.320 255,994 +0.19(+2.34%)
Sep 18, 2024 7.990 8.280 7.935 8.130 126,903 +0.16(+2.01%)
Sep 17, 2024 8.060 8.060 7.790 7.970 162,395 +0.06(+0.76%)
Sep 16, 2024 7.790 7.910 7.630 7.910 233,263 +0.12(+1.54%)
Sep 13, 2024 7.660 7.790 7.260 7.790 352,396 +0.17(+2.23%)
Sep 12, 2024 8.470 8.610 7.260 7.620 638,785 -1.21(-13.70%)
Sep 11, 2024 8.690 8.925 8.540 8.830 200,275 +0.28(+3.27%)
Sep 10, 2024 8.690 9.220 8.329 8.550 184,826 +0.08(+0.94%)
Sep 09, 2024 9.380 9.380 8.410 8.470 322,748 -0.32(-3.64%)
Sep 06, 2024 9.480 9.500 8.720 8.790 213,490 -0.51(-5.48%)
Sep 05, 2024 8.980 9.761 8.980 9.300 450,642 +0.33(+3.68%)
Sep 04, 2024 9.270 9.510 8.830 8.970 283,335 -0.41(-4.37%)
Sep 03, 2024 8.870 9.800 8.790 9.380 847,476 +0.30(+3.30%)
Aug 30, 2024 8.960 9.302 8.800 9.080 730,749 +0.12(+1.34%)
Aug 29, 2024 8.911 9.157 8.892 8.960 290,611 +0.22(+2.48%)
Aug 28, 2024 9.051 9.114 8.738 8.743 295,202 -0.49(-5.32%)
Aug 27, 2024 9.075 9.273 8.632 9.234 636,022 +0.29(+3.29%)
Aug 26, 2024 8.588 8.988 8.497 8.940 366,415 +0.29(+3.40%)
Aug 23, 2024 8.617 8.680 8.415 8.646 225,752 +0.19(+2.22%)
Aug 22, 2024 8.531 8.796 7.952 8.458 808,242 -0.58(-6.40%)
Aug 21, 2024 9.239 9.254 8.969 9.037 427,055 -0.26(-2.80%)
Aug 20, 2024 9.514 9.721 9.191 9.297 852,719 -0.11(-1.13%)
Aug 19, 2024 9.056 9.422 9.041 9.403 648,577 +0.33(+3.61%)
Aug 16, 2024 8.935 9.229 8.863 9.075 562,894 +0.28(+3.18%)
Aug 15, 2024 8.820 9.157 8.781 8.796 535,425 -0.12(-1.30%)
Aug 14, 2024 8.902 8.993 8.863 8.911 196,265 -0.00(-0.05%)
Aug 13, 2024 9.061 9.090 8.772 8.916 452,950 -0.00(-0.05%)
Aug 12, 2024 8.425 9.138 8.425 8.921 1,012,911 +0.66(+7.99%)
Aug 09, 2024 8.434 8.463 8.208 8.261 392,299 +0.10(+1.24%)
Aug 08, 2024 7.803 8.334 7.788 8.159 472,898 +0.30(+3.87%)
Aug 07, 2024 7.880 8.037 7.827 7.856 177,257 +0.05(+0.68%)
Aug 06, 2024 7.750 7.904 7.716 7.803 281,975 +0.10(+1.31%)
Aug 05, 2024 7.374 7.774 7.311 7.702 410,099 +0.02(+0.31%)
Aug 02, 2024 7.735 7.875 7.605 7.678 287,922 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.