Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.230 -0.030 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.250 3.360 3.200 3.230 47,293 -0.03(-0.92%)
Jul 11, 2024 3.340 3.370 3.230 3.260 40,152 -0.07(-2.10%)
Jul 10, 2024 3.390 3.390 3.330 3.330 23,738 +0.01(+0.30%)
Jul 09, 2024 3.405 3.405 3.320 3.320 10,791 -0.06(-1.78%)
Jul 08, 2024 3.320 3.390 3.320 3.380 19,376 +0.04(+1.20%)
Jul 05, 2024 3.330 3.360 3.326 3.340 10,276 -0.02(-0.60%)
Jul 03, 2024 3.380 3.380 3.320 3.360 5,646 -0.02(-0.59%)
Jul 02, 2024 3.400 3.400 3.340 3.380 29,449 +0.00(+0.00%)
Jul 01, 2024 3.370 3.395 3.350 3.380 37,629 +0.02(+0.60%)
Jun 28, 2024 3.390 3.390 3.345 3.360 5,898 +0.02(+0.48%)
Jun 27, 2024 3.400 3.410 3.340 3.344 10,035 -0.06(-1.65%)
Jun 26, 2024 3.410 3.410 3.360 3.400 34,749 +0.04(+1.19%)
Jun 25, 2024 3.310 3.390 3.310 3.360 16,440 +0.03(+1.05%)
Jun 24, 2024 3.310 3.440 3.310 3.325 18,591 -0.01(-0.45%)
Jun 21, 2024 3.320 3.364 3.320 3.340 35,176 +0.00(+0.00%)
Jun 20, 2024 3.420 3.450 3.300 3.340 43,077 -0.07(-2.05%)
Jun 18, 2024 3.410 3.480 3.361 3.410 47,634 -0.04(-1.16%)
Jun 17, 2024 3.500 3.500 3.350 3.450 95,940 -0.10(-2.82%)
Jun 14, 2024 3.280 3.673 3.211 3.550 228,946 +0.30(+9.23%)
Jun 13, 2024 3.200 3.250 3.170 3.250 36,657 +0.07(+2.20%)
Jun 12, 2024 3.250 3.250 3.180 3.180 30,988 -0.07(-2.15%)
Jun 11, 2024 3.170 3.250 3.150 3.250 11,866 +0.05(+1.56%)
Jun 10, 2024 3.250 3.250 3.150 3.200 14,299 -0.05(-1.54%)
Jun 07, 2024 3.230 3.265 3.200 3.250 30,197 +0.00(+0.00%)
Jun 06, 2024 3.240 3.380 3.225 3.250 50,777 +0.04(+1.25%)
Jun 05, 2024 3.225 3.225 3.180 3.210 13,375 +0.00(+0.00%)
Jun 04, 2024 3.250 3.250 3.180 3.210 15,947 -0.03(-0.93%)
Jun 03, 2024 3.200 3.250 3.180 3.240 32,352 +0.07(+2.21%)
May 31, 2024 3.220 3.220 3.100 3.170 36,926 -0.03(-0.94%)
May 30, 2024 3.190 3.215 3.050 3.200 51,081 +0.04(+1.27%)
May 29, 2024 3.230 3.240 3.160 3.160 43,279 -0.07(-2.17%)
May 28, 2024 3.190 3.248 3.160 3.230 60,548 +0.01(+0.31%)
May 24, 2024 3.200 3.240 3.160 3.220 26,014 +0.02(+0.69%)
May 23, 2024 3.150 3.240 3.100 3.198 136,544 +0.09(+2.83%)
May 22, 2024 3.148 3.167 3.091 3.110 194,408 +0.01(+0.31%)
May 21, 2024 3.177 3.196 3.091 3.100 105,600 +0.00(+0.00%)
May 20, 2024 3.186 3.196 3.091 3.100 235,768 +0.01(+0.31%)
May 17, 2024 3.139 3.196 3.072 3.091 156,947 +0.00(+0.00%)
May 16, 2024 3.167 3.196 3.091 3.091 234,847 +0.00(+0.00%)
May 15, 2024 3.158 3.196 3.091 3.091 102,649 -0.05(-1.55%)
May 14, 2024 3.139 3.148 3.091 3.140 28,000 +0.04(+1.26%)
May 13, 2024 3.139 3.139 3.091 3.100 24,017 -0.01(-0.31%)
May 10, 2024 3.053 3.129 3.053 3.110 13,411 +0.04(+1.40%)
May 09, 2024 3.091 3.130 3.053 3.067 38,409 -0.01(-0.46%)
May 08, 2024 3.110 3.158 3.015 3.081 32,450 -0.03(-0.92%)
May 07, 2024 3.053 3.153 2.872 3.110 41,747 +0.01(+0.31%)
May 06, 2024 3.100 3.148 3.072 3.100 13,196 -0.02(-0.61%)
May 03, 2024 3.158 3.158 3.054 3.120 10,016 +0.04(+1.24%)
May 02, 2024 3.123 3.143 3.073 3.081 4,232 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.