Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.280 -0.060 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.310 1.320 1.270 1.280 13,983 -0.06(-4.48%)
May 02, 2024 1.350 1.350 1.300 1.340 6,083 +0.04(+3.08%)
May 01, 2024 1.280 1.352 1.270 1.300 33,491 +0.00(+0.00%)
Apr 30, 2024 1.310 1.400 1.260 1.300 36,282 -0.06(-4.41%)
Apr 29, 2024 1.370 1.370 1.280 1.360 6,322 +0.06(+4.62%)
Apr 26, 2024 1.360 1.366 1.300 1.300 12,985 +0.00(+0.00%)
Apr 25, 2024 1.330 1.350 1.295 1.300 20,748 -0.06(-4.41%)
Apr 24, 2024 1.370 1.420 1.320 1.360 20,236 -0.02(-1.45%)
Apr 23, 2024 1.380 1.380 1.325 1.380 18,722 +0.04(+2.99%)
Apr 22, 2024 1.330 1.370 1.300 1.340 6,695 -0.02(-1.47%)
Apr 19, 2024 1.360 1.368 1.305 1.360 8,136 +0.05(+3.82%)
Apr 18, 2024 1.310 1.370 1.290 1.310 10,444 -0.03(-2.24%)
Apr 17, 2024 1.280 1.340 1.280 1.340 9,635 +0.06(+4.69%)
Apr 16, 2024 1.300 1.320 1.280 1.280 12,439 -0.02(-1.54%)
Apr 15, 2024 1.420 1.420 1.260 1.300 58,876 -0.12(-8.45%)
Apr 12, 2024 1.490 1.494 1.370 1.420 19,464 -0.07(-4.70%)
Apr 11, 2024 1.600 1.600 1.470 1.490 23,701 +0.01(+0.68%)
Apr 10, 2024 1.640 1.640 1.450 1.480 47,741 -0.06(-3.90%)
Apr 09, 2024 1.480 1.540 1.300 1.540 47,619 +0.09(+6.21%)
Apr 08, 2024 1.500 1.500 1.420 1.450 27,341 -0.06(-3.97%)
Apr 05, 2024 1.590 1.590 1.430 1.510 14,919 +0.01(+0.67%)
Apr 04, 2024 1.560 1.630 1.500 1.500 13,909 -0.05(-3.23%)
Apr 03, 2024 1.610 1.630 1.530 1.550 11,664 -0.05(-3.13%)
Apr 02, 2024 1.520 1.620 1.520 1.600 9,814 +0.03(+1.91%)
Apr 01, 2024 1.700 1.700 1.480 1.570 25,696 -0.09(-5.42%)
Mar 28, 2024 1.450 1.660 1.450 1.660 63,734 +0.20(+13.70%)
Mar 27, 2024 1.460 1.530 1.410 1.460 55,954 +0.05(+3.55%)
Mar 26, 2024 1.340 1.410 1.300 1.410 26,638 +0.08(+6.02%)
Mar 25, 2024 1.220 1.350 1.220 1.330 9,064 +0.06(+4.72%)
Mar 22, 2024 1.200 1.290 1.170 1.270 18,585 +0.01(+0.79%)
Mar 21, 2024 1.220 1.310 1.220 1.260 43,858 +0.03(+2.44%)
Mar 20, 2024 1.210 1.250 1.200 1.230 56,131 +0.03(+2.50%)
Mar 19, 2024 1.220 1.250 1.200 1.200 13,995 -0.02(-1.64%)
Mar 18, 2024 1.240 1.260 1.210 1.220 31,047 -0.04(-3.17%)
Mar 15, 2024 1.217 1.260 1.173 1.260 15,587 +0.08(+6.78%)
Mar 14, 2024 1.200 1.240 1.170 1.180 13,533 -0.02(-1.67%)
Mar 13, 2024 1.200 1.240 1.200 1.200 11,341 +0.00(+0.00%)
Mar 12, 2024 1.310 1.310 1.200 1.200 20,305 -0.02(-1.64%)
Mar 11, 2024 1.220 1.268 1.190 1.220 31,243 +0.01(+0.83%)
Mar 08, 2024 1.310 1.328 1.160 1.210 81,363 -0.05(-3.97%)
Mar 07, 2024 1.320 1.370 1.260 1.260 68,863 -0.11(-8.03%)
Mar 06, 2024 1.420 1.440 1.310 1.370 75,659 -0.07(-4.86%)
Mar 05, 2024 1.480 1.500 1.400 1.440 12,233 -0.08(-5.26%)
Mar 04, 2024 1.460 1.530 1.430 1.520 33,413 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.