Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ: THTX )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.810 0 +0.01(+0.56%)
Dec 30, 2024 1.690 1.870 1.670 1.800 149,025 +0.01(+0.56%)
Dec 27, 2024 1.800 1.859 1.750 1.790 100,697 -0.04(-2.19%)
Dec 26, 2024 1.890 1.890 1.773 1.830 52,786 +0.00(+0.21%)
Dec 24, 2024 1.810 1.900 1.800 1.826 91,229 +0.07(+3.76%)
Dec 23, 2024 1.720 1.910 1.720 1.760 383,303 -0.03(-1.68%)
Dec 20, 2024 1.680 1.800 1.530 1.790 372,331 +0.11(+6.55%)
Dec 19, 2024 1.770 1.800 1.631 1.680 164,061 -0.09(-5.08%)
Dec 18, 2024 1.610 1.850 1.610 1.770 376,971 +0.15(+9.26%)
Dec 17, 2024 1.600 1.670 1.550 1.620 95,951 -0.02(-1.22%)
Dec 16, 2024 1.570 1.660 1.520 1.640 228,553 +0.12(+7.89%)
Dec 13, 2024 1.410 1.540 1.400 1.520 101,552 +0.10(+7.04%)
Dec 12, 2024 1.460 1.470 1.410 1.420 35,466 -0.03(-2.07%)
Dec 11, 2024 1.480 1.480 1.390 1.450 19,106 +0.05(+3.57%)
Dec 10, 2024 1.540 1.560 1.400 1.400 52,227 -0.15(-9.68%)
Dec 09, 2024 1.490 1.550 1.470 1.550 63,964 +0.13(+9.15%)
Dec 06, 2024 1.500 1.610 1.410 1.420 64,424 -0.08(-5.33%)
Dec 05, 2024 1.460 1.560 1.430 1.500 180,626 +0.08(+5.63%)
Dec 04, 2024 1.410 1.470 1.330 1.420 438,489 +0.09(+7.17%)
Dec 03, 2024 1.290 1.330 1.290 1.325 56,556 +0.03(+2.71%)
Dec 02, 2024 1.250 1.349 1.225 1.290 147,214 +0.08(+6.61%)
Nov 29, 2024 1.230 1.230 1.170 1.210 6,480 +0.03(+2.54%)
Nov 27, 2024 1.210 1.240 1.120 1.180 98,056 -0.04(-3.28%)
Nov 26, 2024 1.192 1.250 1.190 1.220 29,450 +0.02(+1.67%)
Nov 25, 2024 1.200 1.250 1.160 1.200 47,253 +0.00(+0.00%)
Nov 22, 2024 1.210 1.210 1.200 1.200 3,401 -0.01(-0.83%)
Nov 21, 2024 1.210 1.210 1.190 1.210 8,206 -0.01(-0.82%)
Nov 20, 2024 1.190 1.220 1.190 1.220 35,892 +0.02(+1.67%)
Nov 19, 2024 1.210 1.210 1.190 1.200 24,679 -0.02(-1.64%)
Nov 18, 2024 1.220 1.220 1.160 1.220 17,748 +0.04(+3.39%)
Nov 15, 2024 1.190 1.200 1.180 1.180 15,002 -0.03(-2.48%)
Nov 14, 2024 1.280 1.280 1.185 1.210 29,198 -0.01(-0.82%)
Nov 13, 2024 1.250 1.260 1.200 1.220 16,370 -0.05(-3.71%)
Nov 12, 2024 1.260 1.270 1.237 1.267 19,358 +0.01(+0.56%)
Nov 11, 2024 1.260 1.270 1.240 1.260 70,369 +0.00(+0.00%)
Nov 08, 2024 1.290 1.290 1.210 1.260 19,869 -0.05(-3.82%)
Nov 07, 2024 1.285 1.310 1.255 1.310 18,693 +0.03(+2.34%)
Nov 06, 2024 1.470 1.470 1.250 1.280 45,236 +0.00(+0.00%)
Nov 05, 2024 1.196 1.300 1.196 1.280 25,754 +0.09(+7.56%)
Nov 04, 2024 1.200 1.230 1.150 1.190 59,313 -0.03(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.