Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 1.830 1.845 1.830 1.840 720,249 +0.00(+0.00%)
Dec 11, 2024 1.850 1.860 1.830 1.840 271,338 -0.01(-0.54%)
Dec 10, 2024 1.850 1.870 1.840 1.850 124,148 +0.00(+0.00%)
Dec 09, 2024 1.870 1.870 1.840 1.850 218,388 -0.01(-0.54%)
Dec 06, 2024 1.850 1.860 1.830 1.860 227,014 +0.02(+1.09%)
Dec 05, 2024 1.830 1.850 1.820 1.840 177,077 +0.00(+0.00%)
Dec 04, 2024 1.820 1.840 1.820 1.840 317,681 +0.01(+0.55%)
Dec 03, 2024 1.820 1.840 1.820 1.830 142,358 +0.01(+0.55%)
Dec 02, 2024 1.830 1.850 1.810 1.820 321,749 -0.01(-0.55%)
Nov 29, 2024 1.830 1.850 1.830 1.830 185,195 +0.00(+0.00%)
Nov 27, 2024 1.830 1.850 1.830 1.830 162,269 +0.00(+0.00%)
Nov 26, 2024 1.830 1.830 1.810 1.830 150,384 +0.01(+0.55%)
Nov 25, 2024 1.850 1.860 1.820 1.820 205,193 -0.02(-1.09%)
Nov 22, 2024 1.820 1.850 1.820 1.840 228,533 +0.02(+1.10%)
Nov 21, 2024 1.800 1.840 1.800 1.820 437,802 +0.03(+1.68%)
Nov 20, 2024 1.820 1.835 1.785 1.790 291,273 -0.04(-2.19%)
Nov 19, 2024 1.830 1.840 1.810 1.830 141,154 +0.00(+0.00%)
Nov 18, 2024 1.800 1.830 1.800 1.830 186,210 +0.02(+1.10%)
Nov 15, 2024 1.800 1.810 1.800 1.810 153,253 +0.01(+0.56%)
Nov 14, 2024 1.820 1.820 1.800 1.800 180,063 -0.02(-1.10%)
Nov 13, 2024 1.830 1.830 1.810 1.820 269,751 +0.00(+0.00%)
Nov 12, 2024 1.820 1.840 1.810 1.820 383,383 +0.00(+0.00%)
Nov 11, 2024 1.790 1.830 1.780 1.820 530,871 +0.03(+1.68%)
Nov 08, 2024 1.790 1.800 1.770 1.790 213,553 +0.00(+0.00%)
Nov 07, 2024 1.820 1.820 1.780 1.790 174,136 -0.02(-1.10%)
Nov 06, 2024 1.800 1.820 1.800 1.810 82,870 +0.01(+0.56%)
Nov 05, 2024 1.790 1.820 1.790 1.800 88,340 +0.01(+0.56%)
Nov 04, 2024 1.810 1.810 1.780 1.790 89,638 -0.01(-0.56%)
Nov 01, 2024 1.770 1.810 1.770 1.800 105,261 +0.01(+0.56%)
Oct 31, 2024 1.800 1.800 1.790 1.790 53,808 -0.01(-0.56%)
Oct 30, 2024 1.790 1.820 1.770 1.800 140,351 +0.00(+0.00%)
Oct 29, 2024 1.810 1.815 1.800 1.800 137,671 -0.01(-0.55%)
Oct 28, 2024 1.820 1.820 1.810 1.810 127,995 +0.00(+0.00%)
Oct 25, 2024 1.810 1.825 1.810 1.810 165,851 -0.01(-0.55%)
Oct 24, 2024 1.810 1.830 1.810 1.820 72,513 +0.00(+0.00%)
Oct 23, 2024 1.810 1.840 1.810 1.820 245,100 -0.01(-0.55%)
Oct 22, 2024 1.830 1.840 1.830 1.830 43,706 +0.00(+0.00%)
Oct 21, 2024 1.810 1.840 1.810 1.830 119,418 +0.00(+0.00%)
Oct 18, 2024 1.820 1.839 1.800 1.830 284,903 +0.00(+0.00%)
Oct 17, 2024 1.830 1.840 1.820 1.830 195,553 -0.01(-0.54%)
Oct 16, 2024 1.840 1.850 1.830 1.840 56,756 +0.00(+0.00%)
Oct 15, 2024 1.840 1.845 1.830 1.840 109,237 +0.00(+0.00%)
Oct 14, 2024 1.830 1.840 1.810 1.840 218,074 +0.01(+0.55%)
Oct 11, 2024 1.850 1.850 1.820 1.830 214,180 +0.00(+0.00%)
Oct 10, 2024 1.810 1.840 1.810 1.830 440,832 +0.02(+1.10%)
Oct 09, 2024 1.790 1.850 1.770 1.810 728,031 +0.05(+2.84%)
Oct 08, 2024 1.770 1.770 1.741 1.760 121,980 -0.01(-0.56%)
Oct 07, 2024 1.750 1.780 1.750 1.770 62,100 +0.02(+1.14%)
Oct 04, 2024 1.750 1.760 1.740 1.750 152,762 +0.00(+0.00%)
Oct 03, 2024 1.750 1.760 1.745 1.750 197,969 +0.00(+0.00%)
Oct 02, 2024 1.770 1.775 1.750 1.750 80,256 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.