Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.430	1.430	1.340	1.350	25,535	-0.04(-2.90%)
Apr 29, 2024	1.440	1.480	1.390	1.390	51,130	-0.02(-1.42%)
Apr 26, 2024	1.390	1.440	1.390	1.410	11,516	-0.05(-3.42%)
Apr 25, 2024	1.450	1.460	1.390	1.460	33,942	+0.01(+0.69%)
Apr 24, 2024	1.410	1.450	1.386	1.450	39,303	+0.05(+3.57%)
Apr 23, 2024	1.390	1.400	1.360	1.400	25,058	+0.04(+2.94%)
Apr 22, 2024	1.380	1.380	1.340	1.360	25,839	+0.00(+0.00%)
Apr 19, 2024	1.310	1.378	1.310	1.360	26,780	+0.04(+3.03%)
Apr 18, 2024	1.340	1.380	1.304	1.320	13,003	-0.02(-1.49%)
Apr 17, 2024	1.280	1.380	1.253	1.340	34,340	+0.04(+3.08%)
Apr 16, 2024	1.300	1.300	1.210	1.300	32,375	+0.00(+0.00%)
Apr 15, 2024	1.360	1.380	1.300	1.300	28,350	-0.05(-3.70%)
Apr 12, 2024	1.340	1.380	1.300	1.350	47,699	+0.02(+1.50%)
Apr 11, 2024	1.390	1.390	1.320	1.330	78,726	-0.02(-1.48%)
Apr 10, 2024	1.420	1.430	1.300	1.350	103,669	-0.07(-4.93%)
Apr 09, 2024	1.580	1.580	1.400	1.420	145,716	-0.13(-8.39%)
Apr 08, 2024	1.550	1.610	1.540	1.550	41,761	+0.00(+0.00%)
Apr 05, 2024	1.640	1.640	1.540	1.550	38,895	-0.09(-5.49%)
Apr 04, 2024	1.640	1.660	1.630	1.640	11,832	-0.01(-0.60%)
Apr 03, 2024	1.630	1.660	1.620	1.650	28,179	-0.01(-0.61%)
Apr 02, 2024	1.660	1.660	1.630	1.660	9,873	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices