Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.400 8.720 8.080 8.320 30,842 +0.00(+0.01%)
Apr 28, 2022 8.160 8.320 7.882 8.319 28,879 +0.16(+1.95%)
Apr 27, 2022 8.000 8.342 8.000 8.160 17,812 +0.08(+0.99%)
Apr 26, 2022 8.560 8.560 8.000 8.080 43,912 -0.40(-4.72%)
Apr 25, 2022 8.080 8.560 8.000 8.480 29,160 +0.24(+2.91%)
Apr 22, 2022 8.080 8.560 8.000 8.240 42,466 +0.08(+0.98%)
Apr 21, 2022 8.800 8.879 8.160 8.160 90,854 -0.32(-3.77%)
Apr 20, 2022 8.720 8.728 8.480 8.480 22,133 -0.24(-2.75%)
Apr 19, 2022 8.720 9.120 8.560 8.720 33,356 +0.00(+0.00%)
Apr 18, 2022 8.800 8.880 8.480 8.720 42,126 -0.24(-2.68%)
Apr 14, 2022 9.200 9.279 8.640 8.960 47,277 -0.32(-3.45%)
Apr 13, 2022 9.280 9.520 9.120 9.280 31,061 +0.08(+0.87%)
Apr 12, 2022 9.360 9.597 9.040 9.200 32,207 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.800 9.200 41,445 +0.00(+0.00%)
Apr 08, 2022 9.040 9.440 9.040 9.200 29,455 +0.00(+0.00%)
Apr 07, 2022 9.680 10.08 9.040 9.200 58,472 -0.56(-5.74%)
Apr 06, 2022 10.08 10.08 9.520 9.760 72,267 -0.48(-4.69%)
Apr 05, 2022 10.80 10.92 10.13 10.24 64,666 -0.48(-4.48%)
Apr 04, 2022 10.16 11.00 10.08 10.72 100,456 +0.64(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.