Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.860 2.970 2.730 2.790 1,355,805 +0.02(+0.54%)
May 01, 2024 2.690 3.000 2.685 2.775 2,855,676 +0.35(+14.67%)
Apr 30, 2024 2.290 2.500 2.270 2.420 560,442 +0.10(+4.31%)
Apr 29, 2024 2.150 2.330 2.120 2.320 327,961 +0.19(+8.92%)
Apr 26, 2024 2.030 2.135 2.030 2.130 461,299 +0.08(+3.90%)
Apr 25, 2024 2.030 2.080 1.980 2.050 283,232 -0.02(-0.97%)
Apr 24, 2024 2.130 2.170 2.020 2.070 456,364 -0.09(-4.17%)
Apr 23, 2024 2.160 2.270 2.120 2.160 422,964 +0.01(+0.23%)
Apr 22, 2024 2.030 2.160 2.002 2.155 553,777 +0.13(+6.68%)
Apr 19, 2024 2.000 2.070 1.950 2.020 641,418 +0.02(+1.00%)
Apr 18, 2024 2.050 2.160 2.000 2.000 518,825 -0.04(-1.96%)
Apr 17, 2024 2.030 2.080 1.910 2.040 976,891 +0.01(+0.49%)
Apr 16, 2024 2.120 2.210 1.870 2.030 1,442,967 -0.40(-16.46%)
Apr 15, 2024 2.710 2.710 2.415 2.430 615,584 -0.30(-10.99%)
Apr 12, 2024 2.920 2.920 2.660 2.730 348,617 -0.18(-6.19%)
Apr 11, 2024 2.820 2.915 2.750 2.910 332,775 +0.12(+4.30%)
Apr 10, 2024 2.930 2.930 2.765 2.790 518,421 -0.22(-7.31%)
Apr 09, 2024 2.990 3.020 2.880 3.010 397,398 +0.04(+1.35%)
Apr 08, 2024 3.050 3.050 2.920 2.970 420,305 -0.02(-0.67%)
Apr 05, 2024 3.040 3.170 2.960 2.990 438,145 -0.08(-2.61%)
Apr 04, 2024 3.060 3.220 3.040 3.070 381,843 +0.01(+0.33%)
Apr 03, 2024 2.900 3.100 2.880 3.060 448,446 +0.16(+5.52%)
Apr 02, 2024 3.010 3.040 2.865 2.900 424,608 -0.20(-6.45%)
Apr 01, 2024 3.290 3.350 3.030 3.100 608,655 -0.09(-2.82%)
Mar 28, 2024 3.100 3.240 3.020 3.190 698,380 +0.11(+3.57%)
Mar 27, 2024 2.900 3.150 2.810 3.080 671,288 +0.27(+9.61%)
Mar 26, 2024 3.090 3.120 2.810 2.810 625,610 -0.23(-7.57%)
Mar 25, 2024 3.090 3.210 3.040 3.040 563,132 -0.07(-2.25%)
Mar 22, 2024 3.060 3.175 3.020 3.110 498,386 +0.07(+2.30%)
Mar 21, 2024 3.000 3.181 2.950 3.040 745,677 +0.07(+2.36%)
Mar 20, 2024 2.880 3.080 2.800 2.970 915,516 +0.06(+2.06%)
Mar 19, 2024 3.040 3.100 2.890 2.910 522,663 -0.15(-4.90%)
Mar 18, 2024 3.220 3.275 3.050 3.060 487,499 -0.16(-4.97%)
Mar 15, 2024 3.180 3.440 3.170 3.220 934,636 -0.02(-0.62%)
Mar 14, 2024 3.380 3.380 3.040 3.240 780,466 -0.17(-4.99%)
Mar 13, 2024 3.190 3.410 3.140 3.410 1,012,725 +0.24(+7.57%)
Mar 12, 2024 3.460 3.460 3.115 3.170 2,253,456 -0.24(-7.04%)
Mar 11, 2024 4.080 4.170 3.350 3.410 2,123,244 -0.66(-16.22%)
Mar 08, 2024 3.570 4.080 2.860 4.070 2,671,816 +0.64(+18.66%)
Mar 07, 2024 3.620 3.630 3.380 3.430 597,151 -0.16(-4.46%)
Mar 06, 2024 3.480 3.775 3.480 3.590 828,990 +0.11(+3.16%)
Mar 05, 2024 3.650 3.750 3.400 3.480 760,615 -0.21(-5.56%)
Mar 04, 2024 4.150 4.180 3.680 3.685 715,288 -0.44(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.