Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.3439 +0.0139 (+4.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3100 0.3489 0.2990 0.3439 1,479,386 +0.01(+4.21%)
Jul 15, 2024 0.3208 0.3399 0.2800 0.3300 2,158,199 -0.02(-5.44%)
Jul 12, 2024 0.3280 0.3740 0.2906 0.3490 5,121,461 -0.02(-6.03%)
Jul 11, 2024 0.4580 0.4869 0.3025 0.3714 85,138,144 +0.07(+23.02%)
Jul 10, 2024 0.2900 0.3059 0.2844 0.3019 179,029 +0.01(+4.46%)
Jul 09, 2024 0.2799 0.2890 0.2681 0.2890 255,611 +0.02(+5.71%)
Jul 08, 2024 0.2488 0.2746 0.2488 0.2734 148,587 +0.02(+6.34%)
Jul 05, 2024 0.2657 0.2657 0.2345 0.2571 363,386 +0.01(+2.88%)
Jul 03, 2024 0.2530 0.2549 0.2480 0.2499 91,841 -0.00(-1.15%)
Jul 02, 2024 0.2574 0.2658 0.2511 0.2528 204,210 +0.00(+0.76%)
Jul 01, 2024 0.2449 0.2574 0.2372 0.2509 266,983 +0.02(+8.61%)
Jun 28, 2024 0.2560 0.2810 0.2200 0.2310 863,873 -0.03(-10.85%)
Jun 27, 2024 0.2740 0.2800 0.2550 0.2591 597,578 +0.01(+3.52%)
Jun 26, 2024 0.3500 0.3524 0.2500 0.2503 1,423,751 -0.10(-28.97%)
Jun 25, 2024 0.4300 0.4300 0.3500 0.3524 691,877 -0.10(-22.91%)
Jun 24, 2024 0.4536 0.4649 0.4501 0.4571 59,093 +0.00(+1.08%)
Jun 21, 2024 0.4774 0.4774 0.4471 0.4522 128,656 -0.02(-5.20%)
Jun 20, 2024 0.5000 0.5000 0.4751 0.4770 120,540 -0.02(-4.31%)
Jun 18, 2024 0.4697 0.5124 0.4500 0.4985 244,814 +0.04(+8.56%)
Jun 17, 2024 0.5074 0.5074 0.4324 0.4592 386,629 -0.05(-9.59%)
Jun 14, 2024 0.5255 0.5933 0.4800 0.5079 1,865,372 +0.04(+8.34%)
Jun 13, 2024 0.4600 0.4745 0.4502 0.4688 127,097 +0.01(+1.94%)
Jun 12, 2024 0.4600 0.4723 0.4571 0.4599 112,390 -0.01(-2.95%)
Jun 11, 2024 0.4600 0.4755 0.4621 0.4739 48,488 +0.01(+1.39%)
Jun 10, 2024 0.4640 0.4674 0.4488 0.4674 68,121 +0.02(+3.64%)
Jun 07, 2024 0.4630 0.4630 0.4501 0.4510 77,391 -0.00(-1.07%)
Jun 06, 2024 0.4124 0.4899 0.4001 0.4559 349,679 -0.01(-2.29%)
Jun 05, 2024 0.4600 0.4725 0.4300 0.4666 270,438 +0.02(+3.44%)
Jun 04, 2024 0.4300 0.4606 0.4135 0.4511 178,010 +0.02(+4.01%)
Jun 03, 2024 0.4360 0.4402 0.4200 0.4337 158,265 +0.02(+4.56%)
May 31, 2024 0.3639 0.4148 0.3600 0.4148 197,844 +0.05(+15.19%)
May 30, 2024 0.4149 0.4149 0.3497 0.3601 552,234 -0.04(-11.02%)
May 29, 2024 0.4206 0.4390 0.3911 0.4047 186,034 -0.03(-5.91%)
May 28, 2024 0.4640 0.4649 0.4011 0.4301 249,868 +0.00(+1.13%)
May 24, 2024 0.4090 0.4274 0.3918 0.4253 120,792 +0.03(+8.55%)
May 23, 2024 0.4350 0.4360 0.3850 0.3918 467,604 -0.05(-10.57%)
May 22, 2024 0.4500 0.4524 0.4230 0.4381 198,999 +0.00(+0.57%)
May 21, 2024 0.5189 0.5189 0.4351 0.4356 267,327 -0.08(-15.53%)
May 20, 2024 0.5199 0.5199 0.5120 0.5157 111,471 +0.00(+0.51%)
May 17, 2024 0.5880 0.5880 0.5100 0.5131 384,352 -0.08(-12.87%)
May 16, 2024 0.5880 0.5990 0.5770 0.5889 122,208 +0.02(+3.86%)
May 15, 2024 0.6650 0.6800 0.5116 0.5670 875,053 -0.10(-14.74%)
May 14, 2024 0.6300 0.6733 0.6298 0.6650 118,105 +0.05(+7.41%)
May 13, 2024 0.6200 0.6220 0.6100 0.6191 86,559 +0.00(+0.34%)
May 10, 2024 0.6343 0.6343 0.6075 0.6170 238,100 -0.02(-2.59%)
May 09, 2024 0.6452 0.6518 0.6210 0.6334 180,052 -0.01(-1.19%)
May 08, 2024 0.6900 0.6911 0.6405 0.6410 216,206 -0.05(-7.25%)
May 07, 2024 0.6800 0.7379 0.6800 0.6911 237,624 +0.00(+0.17%)
May 06, 2024 0.7099 0.7099 0.6700 0.6899 161,878 -0.01(-1.46%)
May 03, 2024 0.7711 0.7980 0.6310 0.7001 217,898 -0.06(-7.76%)
May 02, 2024 0.7792 0.8900 0.7300 0.7590 532,732 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.