Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Mar 01, 2022 1.850 1.855 1.679 1.710 458,912 -0.07(-3.93%)
Feb 28, 2022 1.730 1.920 1.705 1.780 753,247 +0.01(+0.56%)
Feb 25, 2022 1.800 1.790 1.700 1.770 209,237 -0.02(-1.12%)
Feb 24, 2022 1.520 1.800 1.500 1.790 506,637 +0.14(+8.48%)
Feb 23, 2022 1.850 1.880 1.650 1.650 255,577 -0.16(-8.84%)
Feb 22, 2022 1.900 1.950 1.800 1.810 321,838 -0.17(-8.59%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.000 2.040 1.940 1.990 235,822 -0.06(-2.93%)
Feb 16, 2022 2.000 2.080 1.960 2.050 231,948 +0.03(+1.49%)
Feb 15, 2022 1.950 2.040 1.950 2.020 264,127 +0.13(+6.88%)
Feb 14, 2022 1.880 1.970 1.860 1.890 369,060 -0.01(-0.53%)
Feb 11, 2022 1.950 2.060 1.890 1.900 662,803 -0.07(-3.55%)
Feb 10, 2022 1.960 2.130 1.920 1.970 890,293 -0.06(-2.96%)
Feb 09, 2022 2.140 2.160 1.990 2.030 1,549,678 -0.09(-4.25%)
Feb 08, 2022 2.060 2.170 1.960 2.120 1,257,091 -0.07(-3.20%)
Feb 07, 2022 2.150 2.270 2.130 2.190 1,492,598 +0.07(+3.30%)
Feb 04, 2022 1.940 2.140 1.900 2.120 1,561,336 +0.14(+7.07%)
Feb 03, 2022 1.940 2.020 1.980 2,229,097 -0.20(-9.17%)
Feb 02, 2022 2.490 2.580 2.080 2.180 81,489,848 +0.29(+15.34%)
Feb 01, 2022 1.830 1.930 1.820 1.890 267,971 +0.07(+3.85%)
Jan 31, 2022 1.720 1.835 1.820 264,151 +0.10(+5.81%)
Jan 28, 2022 1.640 1.730 1.610 1.720 283,541 +0.06(+3.61%)
Jan 27, 2022 1.750 1.800 1.640 1.660 303,490 -0.05(-2.92%)
Jan 26, 2022 1.840 1.910 1.700 1.710 427,205 -0.09(-5.00%)
Jan 25, 2022 1.700 1.820 1.660 1.800 207,733 +0.03(+1.69%)
Jan 24, 2022 1.700 1.800 1.620 1.770 478,047 -0.03(-1.67%)
Jan 21, 2022 1.810 1.830 1.649 1.800 509,197 -0.11(-5.76%)
Jan 20, 2022 1.900 2.050 1.900 1.910 809,292 +0.04(+2.14%)
Jan 19, 2022 1.970 1.970 1.840 1.870 933,237 -0.13(-6.50%)
Jan 18, 2022 1.770 2.200 1.700 2.000 1,696,713 +0.16(+8.70%)
Jan 14, 2022 1.840 0 -0.23(-11.11%)
Jan 13, 2022 2.470 2.540 2.060 2.070 7,835,651 -0.20(-8.81%)
Jan 12, 2022 2.370 2.450 2.220 2.270 897,980 -0.02(-0.87%)
Jan 11, 2022 2.270 2.390 2.150 2.290 1,537,630 +0.04(+1.78%)
Jan 10, 2022 2.200 2.330 2.051 2.250 762,740 +0.00(+0.00%)
Jan 07, 2022 2.260 2.400 2.230 2.250 187,480 +0.02(+0.90%)
Jan 06, 2022 2.330 2.410 2.180 2.230 483,556 -0.12(-5.11%)
Jan 05, 2022 2.580 2.620 2.350 2.350 462,624 -0.20(-7.84%)
Jan 04, 2022 2.690 2.740 2.470 2.550 1,035,762 -0.16(-5.90%)
Jan 03, 2022 2.680 2.790 2.600 2.710 409,753 +0.06(+2.26%)
Dec 31, 2021 2.800 2.950 2.634 2.650 590,251 -0.12(-4.33%)
Dec 30, 2021 2.760 2.910 2.610 2.770 1,027,403 -0.03(-1.07%)
Dec 29, 2021 2.670 3.100 2.510 2.800 2,102,227 +0.19(+7.28%)
Dec 28, 2021 2.830 2.850 2.590 2.610 1,162,638 -0.24(-8.42%)
Dec 27, 2021 3.060 3.070 2.760 2.850 2,274,360 -0.24(-7.77%)
Dec 23, 2021 3.070 3.400 2.950 3.090 2,708,649 +0.08(+2.66%)
Dec 22, 2021 3.150 3.240 2.930 3.010 553,933 -0.24(-7.38%)
Dec 21, 2021 3.550 3.550 3.210 3.250 463,500 -0.07(-2.11%)
Dec 20, 2021 3.490 3.610 3.320 3.320 199,926 -0.30(-8.29%)
Dec 17, 2021 3.800 3.900 3.620 3.620 195,484 -0.22(-5.73%)
Dec 16, 2021 4.050 4.050 3.800 3.840 110,938 -0.20(-4.95%)
Dec 15, 2021 3.880 4.100 3.790 4.040 162,644 +0.15(+3.86%)
Dec 14, 2021 3.970 4.090 3.880 3.890 232,776 -0.21(-5.12%)
Dec 13, 2021 3.980 4.265 3.880 4.100 371,726 +0.09(+2.24%)
Dec 10, 2021 4.240 4.250 3.960 4.010 120,213 -0.15(-3.61%)
Dec 09, 2021 4.420 4.503 4.160 4.160 79,299 -0.31(-6.94%)
Dec 08, 2021 4.350 4.670 4.250 4.470 150,239 +0.13(+3.00%)
Dec 07, 2021 4.080 4.400 4.000 4.340 311,822 +0.44(+11.28%)
Dec 06, 2021 4.010 4.080 3.800 3.900 337,436 -0.16(-3.94%)
Dec 03, 2021 4.230 4.229 3.970 4.060 301,162 -0.28(-6.45%)
Dec 02, 2021 3.940 4.360 3.860 4.340 388,000 +0.49(+12.73%)
Dec 01, 2021 4.470 4.690 3.830 3.850 1,268,137 -0.44(-10.26%)
Nov 30, 2021 4.290 4.510 4.110 4.290 192,156 -0.02(-0.46%)
Nov 29, 2021 4.470 4.510 4.300 4.310 145,551 -0.14(-3.15%)
Nov 26, 2021 4.420 4.590 4.340 4.450 197,191 -0.23(-4.91%)
Nov 24, 2021 4.300 4.700 4.300 4.680 351,759 +0.29(+6.61%)
Nov 23, 2021 4.520 4.750 4.330 4.390 569,409 -0.20(-4.36%)
Nov 22, 2021 4.540 4.890 4.280 4.590 508,185 +0.09(+2.00%)
Nov 19, 2021 4.590 4.970 4.442 4.500 439,650 -0.13(-2.81%)
Nov 18, 2021 5.020 4.700 4.610 4.630 560,720 -0.46(-9.04%)
Nov 17, 2021 5.300 5.520 5.000 5.090 381,632 -0.16(-3.05%)
Nov 16, 2021 5.670 5.770 5.200 5.250 817,917 -0.76(-12.65%)
Nov 15, 2021 6.220 6.302 5.900 6.010 682,189 -0.26(-4.15%)
Nov 12, 2021 6.300 6.660 6.000 6.270 655,947 -0.11(-1.72%)
Nov 11, 2021 6.060 6.490 6.050 6.380 515,845 +0.39(+6.51%)
Nov 10, 2021 6.200 5.940 5.990 1,034,581 -0.15(-2.44%)
Nov 09, 2021 7.050 7.050 5.980 6.140 1,388,131 -0.70(-10.23%)
Nov 08, 2021 6.800 7.300 6.605 6.840 1,693,500 +0.08(+1.18%)
Nov 05, 2021 7.500 7.500 6.310 6.760 1,483,862 -0.55(-7.52%)
Nov 04, 2021 6.990 8.740 6.900 7.310 6,713,353 +0.18(+2.52%)
Nov 03, 2021 6.690 7.310 6.361 7.130 6,692,976 -1.47(-17.09%)
Nov 02, 2021 7.860 12.80 6.520 8.600 221,973,584 +4.01(+87.36%)
Nov 01, 2021 4.580 4.700 4.590 4.590 203,565 +0.00(+0.00%)
Oct 29, 2021 4.320 4.630 4.280 4.590 264,339 +0.23(+5.28%)
Oct 28, 2021 4.250 4.420 4.200 4.360 353,573 +0.21(+5.06%)
Oct 27, 2021 4.440 4.460 4.150 4.150 249,736 -0.34(-7.57%)
Oct 26, 2021 4.850 4.490 1,993,316 +0.04(+1.01%)
Oct 25, 2021 4.290 4.650 4.290 4.445 346,377 +0.16(+3.61%)
Oct 22, 2021 4.460 4.490 4.150 4.290 472,833 -0.29(-6.33%)
Oct 21, 2021 4.800 4.926 4.590 4.580 573,873 -0.42(-8.40%)
Oct 20, 2021 5.410 5.420 4.950 5.000 1,218,055 -0.61(-10.87%)
Oct 19, 2021 6.170 6.330 5.300 5.610 15,776,106 +0.43(+8.30%)
Oct 18, 2021 5.040 5.350 4.972 5.180 453,392 +0.11(+2.17%)
Oct 15, 2021 4.900 5.420 4.690 5.070 1,648,115 +0.25(+5.19%)
Oct 14, 2021 5.250 5.280 4.690 4.820 538,552 -0.18(-3.60%)
Oct 13, 2021 5.030 5.060 4.560 5.000 1,181,860 +0.22(+4.60%)
Oct 12, 2021 4.490 5.150 4.310 4.780 1,979,901 +0.30(+6.70%)
Oct 11, 2021 4.130 4.560 4.130 4.480 660,820 +0.40(+9.80%)
Oct 08, 2021 4.340 4.410 4.010 4.080 351,229 -0.21(-4.90%)
Oct 07, 2021 4.160 4.340 4.080 4.290 483,658 +0.02(+0.47%)
Oct 06, 2021 3.950 4.350 3.910 4.270 1,004,874 +0.42(+10.91%)
Oct 05, 2021 3.990 4.120 3.770 3.850 297,221 -0.14(-3.51%)
Oct 04, 2021 4.070 4.180 3.912 3.990 235,418 -0.03(-0.75%)
Oct 01, 2021 3.980 4.140 3.870 4.020 121,987 +0.02(+0.50%)
Sep 30, 2021 3.790 4.030 3.740 4.000 191,311 +0.27(+7.24%)
Sep 29, 2021 3.860 3.950 3.720 3.730 189,922 -0.11(-2.86%)
Sep 28, 2021 4.170 4.210 3.810 3.840 450,530 -0.46(-10.70%)
Sep 27, 2021 4.260 4.380 3.590 4.300 710,148 +0.05(+1.18%)
Sep 24, 2021 4.500 4.580 4.220 4.250 305,941 -0.41(-8.80%)
Sep 23, 2021 4.660 4.763 4.510 4.660 162,350 +0.06(+1.30%)
Sep 22, 2021 4.540 4.670 4.415 4.600 300,763 +0.10(+2.22%)
Sep 21, 2021 4.440 4.630 4.263 4.500 339,949 +0.07(+1.58%)
Sep 20, 2021 4.740 4.780 4.260 4.430 358,737 -0.54(-10.87%)
Sep 17, 2021 4.840 5.100 4.720 4.970 456,167 +0.02(+0.40%)
Sep 16, 2021 5.130 5.130 4.890 4.950 282,259 -0.20(-3.88%)
Sep 15, 2021 5.330 5.394 4.620 5.150 1,254,717 -0.26(-4.81%)
Sep 14, 2021 5.910 6.330 5.330 5.410 1,069,848 -0.21(-3.74%)
Sep 13, 2021 5.490 6.110 5.280 5.620 1,400,718 +0.39(+7.46%)
Sep 10, 2021 5.000 5.440 4.863 5.230 607,648 +0.14(+2.75%)
Sep 09, 2021 5.070 5.236 4.830 5.090 624,421 -0.04(-0.78%)
Sep 08, 2021 5.270 5.400 5.010 5.130 489,708 -0.32(-5.88%)
Sep 07, 2021 5.110 5.970 4.560 5.451 2,040,058 +0.07(+1.31%)
Sep 03, 2021 5.380 6.655 4.930 5.380 7,769,910 +0.49(+10.02%)
Sep 02, 2021 4.310 4.980 4.130 4.890 1,766,704 +0.71(+16.99%)
Sep 01, 2021 4.470 4.500 4.110 4.180 472,042 -0.10(-2.34%)
Aug 31, 2021 3.920 4.380 3.780 4.280 741,859 +0.44(+11.46%)
Aug 30, 2021 3.620 4.100 3.500 3.840 399,300 +0.17(+4.63%)
Aug 27, 2021 3.570 3.750 3.420 3.670 119,382 +0.15(+4.26%)
Aug 26, 2021 3.660 3.840 3.490 3.520 140,716 -0.16(-4.35%)
Aug 25, 2021 3.740 3.950 3.610 3.680 322,229 -0.07(-1.87%)
Aug 24, 2021 3.610 3.950 3.548 3.750 152,611 +0.15(+4.17%)
Aug 23, 2021 3.450 3.600 3.350 3.600 254,579 +0.29(+8.76%)
Aug 20, 2021 3.400 3.540 3.301 3.310 415,247 -0.06(-1.78%)
Aug 19, 2021 4.070 4.080 3.300 3.370 1,715,468 -2.05(-37.82%)
Aug 18, 2021 5.290 5.700 5.275 5.420 183,478 +0.12(+2.26%)
Aug 17, 2021 5.470 5.530 5.250 5.300 34,059 -0.22(-3.99%)
Aug 16, 2021 5.520 5.710 5.330 5.520 41,618 -0.12(-2.13%)
Aug 13, 2021 5.670 5.693 5.370 5.640 52,515 +0.03(+0.53%)
Aug 12, 2021 6.030 6.090 5.500 5.610 173,133 -0.53(-8.63%)
Aug 11, 2021 5.890 6.394 5.890 6.140 258,234 +0.25(+4.24%)
Aug 10, 2021 5.980 5.990 5.790 5.890 54,113 -0.15(-2.48%)
Aug 09, 2021 5.890 6.150 5.700 6.040 210,018 +0.38(+6.71%)
Aug 06, 2021 5.250 6.500 5.170 5.660 996,748 +0.41(+7.81%)
Aug 05, 2021 5.580 5.730 5.200 5.250 260,283 -0.02(-0.38%)
Aug 04, 2021 5.770 5.860 5.190 5.270 164,588 -0.59(-10.07%)
Aug 03, 2021 5.540 6.500 5.497 5.860 566,514 +0.31(+5.59%)
Aug 02, 2021 5.460 5.681 5.400 5.550 52,841 +0.09(+1.65%)
Jul 30, 2021 5.510 5.550 5.410 5.460 70,932 -0.15(-2.67%)
Jul 29, 2021 5.770 5.800 5.450 5.610 89,083 -0.25(-4.27%)
Jul 28, 2021 5.680 6.030 5.485 5.860 199,153 -0.03(-0.51%)
Jul 27, 2021 6.710 7.980 5.540 5.890 1,817,731 -0.64(-9.80%)
Jul 26, 2021 6.010 6.920 5.830 6.530 733,728 +0.63(+10.68%)
Jul 23, 2021 5.880 5.980 5.750 5.900 47,207 -0.05(-0.84%)
Jul 22, 2021 5.680 5.970 5.585 5.950 69,795 +0.32(+5.68%)
Jul 21, 2021 5.410 5.690 5.410 5.630 51,472 +0.23(+4.26%)
Jul 20, 2021 5.470 5.590 5.320 5.400 67,318 -0.14(-2.53%)
Jul 19, 2021 5.500 5.800 5.300 5.540 78,398 -0.06(-1.07%)
Jul 16, 2021 5.980 6.050 5.600 5.600 88,644 -0.47(-7.74%)
Jul 15, 2021 5.650 6.350 5.500 6.070 276,898 +0.38(+6.68%)
Jul 14, 2021 6.850 6.940 5.610 5.690 305,356 -1.20(-17.42%)
Jul 13, 2021 6.870 7.460 6.510 6.890 609,402 +0.16(+2.38%)
Jul 12, 2021 6.350 7.650 6.108 6.730 1,475,979 +0.49(+7.85%)
Jul 09, 2021 5.530 6.430 5.460 6.240 518,163 +0.72(+13.04%)
Jul 08, 2021 5.510 5.630 5.200 5.520 75,218 -0.22(-3.83%)
Jul 07, 2021 6.000 6.050 5.510 5.740 139,083 -0.15(-2.55%)
Jul 06, 2021 5.810 6.100 5.540 5.890 301,470 +0.21(+3.70%)
Jul 02, 2021 5.540 5.790 5.260 5.680 210,220 +0.09(+1.61%)
Jul 01, 2021 5.460 5.870 5.400 5.590 210,807 +0.13(+2.38%)
Jun 30, 2021 6.440 6.440 5.230 5.460 359,059 -1.03(-15.87%)
Jun 29, 2021 5.400 6.500 5.220 6.490 1,443,852 +1.13(+21.08%)
Jun 28, 2021 5.400 5.449 5.168 5.360 22,919 +0.01(+0.19%)
Jun 25, 2021 5.220 5.430 5.150 5.350 61,300 +0.21(+4.09%)
Jun 24, 2021 5.370 5.370 5.005 5.140 89,052 -0.25(-4.64%)
Jun 23, 2021 5.210 6.290 5.150 5.390 1,338,550 +0.44(+8.89%)
Jun 22, 2021 4.910 5.090 4.750 4.950 25,090 -0.04(-0.80%)
Jun 21, 2021 5.080 5.080 4.840 4.990 43,884 -0.01(-0.20%)
Jun 18, 2021 5.320 5.380 4.900 5.000 64,643 -0.39(-7.24%)
Jun 17, 2021 5.230 5.504 5.230 5.390 26,841 +0.07(+1.32%)
Jun 16, 2021 5.380 5.530 5.250 5.320 26,709 -0.06(-1.12%)
Jun 15, 2021 5.590 5.900 5.320 5.380 37,923 -0.25(-4.44%)
Jun 14, 2021 5.470 5.680 5.470 5.630 19,961 +0.13(+2.36%)
Jun 11, 2021 5.600 5.640 5.450 5.500 18,040 -0.14(-2.48%)
Jun 10, 2021 5.600 5.720 5.300 5.640 81,788 +0.07(+1.26%)
Jun 09, 2021 5.860 5.910 5.500 5.570 106,112 -0.37(-6.23%)
Jun 08, 2021 5.770 6.240 5.510 5.940 484,491 +0.17(+2.95%)
Jun 07, 2021 5.410 5.800 5.220 5.770 183,243 +0.35(+6.46%)
Jun 04, 2021 5.220 5.700 4.870 5.420 336,904 +0.19(+3.63%)
Jun 03, 2021 5.340 5.430 5.220 5.230 38,778 -0.13(-2.43%)
Jun 02, 2021 5.440 5.680 5.100 5.360 148,014 -0.09(-1.65%)
Jun 01, 2021 5.430 5.840 5.110 5.450 289,760 +0.04(+0.74%)
May 28, 2021 5.090 5.767 4.810 5.410 439,885 +0.41(+8.20%)
May 27, 2021 4.860 5.155 4.830 5.000 62,062 +0.15(+3.09%)
May 26, 2021 4.620 4.923 4.620 4.850 34,156 +0.26(+5.66%)
May 25, 2021 4.650 4.953 4.590 4.590 46,913 +0.01(+0.22%)
May 24, 2021 5.060 5.060 4.580 4.580 37,959 -0.54(-10.55%)
May 21, 2021 5.120 5.155 4.940 5.120 49,673 +0.22(+4.49%)
May 20, 2021 4.990 5.240 4.640 4.900 154,265 +0.20(+4.26%)
May 19, 2021 4.640 4.801 4.550 4.700 18,996 -0.18(-3.69%)
May 18, 2021 4.500 5.050 4.393 4.880 172,165 +0.35(+7.73%)
May 17, 2021 4.500 4.542 4.310 4.530 9,721 +0.02(+0.44%)
May 14, 2021 4.420 4.524 4.300 4.510 14,713 +0.21(+4.88%)
May 13, 2021 4.480 4.624 4.300 4.300 30,841 -0.19(-4.23%)
May 12, 2021 4.510 4.900 4.450 4.490 35,341 -0.04(-0.88%)
May 11, 2021 4.830 4.900 4.490 4.530 35,107 -0.32(-6.60%)
May 10, 2021 4.470 5.010 4.450 4.850 22,911 +0.15(+3.19%)
May 07, 2021 4.470 4.850 4.470 4.700 42,166 +0.24(+5.38%)
May 06, 2021 4.510 4.670 4.370 4.460 16,428 -0.04(-0.89%)
May 05, 2021 4.690 4.710 4.490 4.500 31,538 -0.21(-4.46%)
May 04, 2021 4.610 4.850 4.610 4.710 24,960 +0.10(+2.17%)
May 03, 2021 4.690 4.850 4.610 4.610 41,259 -0.26(-5.34%)
Apr 30, 2021 4.900 4.980 4.800 4.870 25,100 -0.03(-0.61%)
Apr 29, 2021 5.070 5.070 4.740 4.900 11,648 -0.05(-1.01%)
Apr 28, 2021 5.010 5.010 4.800 4.950 31,700 -0.09(-1.79%)
Apr 27, 2021 5.210 5.240 4.950 5.040 30,834 -0.13(-2.51%)
Apr 26, 2021 4.960 5.250 4.860 5.170 43,326 +0.25(+5.08%)
Apr 23, 2021 4.810 5.110 4.600 4.920 42,300 +0.15(+3.14%)
Apr 22, 2021 4.700 4.850 4.630 4.770 19,104 +0.09(+1.92%)
Apr 21, 2021 4.390 4.810 4.300 4.680 53,807 +0.22(+4.93%)
Apr 20, 2021 4.630 4.630 4.300 4.460 33,668 -0.09(-1.98%)
Apr 19, 2021 5.020 5.090 4.370 4.550 195,460 -0.52(-10.26%)
Apr 16, 2021 5.300 5.370 4.950 5.070 58,600 -0.11(-2.12%)
Apr 15, 2021 5.620 5.690 5.050 5.180 70,745 -0.31(-5.65%)
Apr 14, 2021 5.830 6.030 5.430 5.490 118,706 -0.01(-0.18%)
Apr 13, 2021 5.650 6.020 5.400 5.500 69,986 -0.15(-2.65%)
Apr 12, 2021 6.060 6.090 5.600 5.650 49,254 -0.40(-6.61%)
Apr 09, 2021 5.850 6.580 5.700 6.050 438,300 +0.11(+1.85%)
Apr 08, 2021 5.570 6.450 5.360 5.940 528,556 +0.47(+8.59%)
Apr 07, 2021 5.410 5.620 5.360 5.470 35,960 +0.04(+0.74%)
Apr 06, 2021 5.650 5.650 5.400 5.430 44,538 -0.26(-4.57%)
Apr 05, 2021 5.880 5.880 5.600 5.690 23,483 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.