Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.900 +0.240 (+5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.