Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.590 -0.260 (-5.36%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9700 0.9999 0.9302 0.9999 21,387 +0.05(+5.81%)
Feb 27, 2023 0.9700 1.000 0.9300 0.9450 41,213 -0.06(-5.50%)
Feb 24, 2023 0.9400 1.010 0.9303 1.000 19,055 +0.03(+3.34%)
Feb 23, 2023 0.9501 1.010 0.9500 0.9677 15,543 +0.02(+1.86%)
Feb 22, 2023 0.9800 1.000 0.9500 0.9500 33,763 -0.04(-4.04%)
Feb 21, 2023 1.100 1.100 0.9600 0.9900 86,264 -0.09(-8.33%)
Feb 17, 2023 1.130 1.130 1.050 1.080 42,252 -0.04(-3.57%)
Feb 16, 2023 1.110 1.150 1.030 1.120 119,195 +0.03(+2.75%)
Feb 15, 2023 1.080 1.120 0.9800 1.090 98,603 +0.07(+6.86%)
Feb 14, 2023 0.9701 1.030 0.9701 1.020 31,117 +0.03(+3.03%)
Feb 13, 2023 0.9800 1.000 0.9800 0.9900 15,988 -0.01(-1.16%)
Feb 10, 2023 1.010 1.050 1.000 1.002 24,150 -0.04(-3.69%)
Feb 09, 2023 1.160 1.160 0.9228 1.040 93,380 -0.06(-5.45%)
Feb 08, 2023 1.190 1.190 1.080 1.100 31,820 -0.08(-6.78%)
Feb 07, 2023 1.180 1.210 1.140 1.180 14,537 -0.03(-2.48%)
Feb 06, 2023 1.150 1.250 1.150 1.210 15,873 +0.05(+4.31%)
Feb 03, 2023 1.210 1.240 1.130 1.160 41,983 -0.04(-3.33%)
Feb 02, 2023 1.250 1.290 1.150 1.200 143,649 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.