Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.300 +0.210 (+5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9100 0.9343 0.8600 0.8830 24,125 -0.01(-0.79%)
Jul 28, 2023 1.000 1.037 0.8800 0.8900 155,585 -0.09(-9.18%)
Jul 27, 2023 0.9600 1.040 0.9604 0.9800 90,059 -0.03(-2.97%)
Jul 26, 2023 1.030 1.034 0.9950 1.010 22,623 +0.00(+0.00%)
Jul 25, 2023 0.9800 1.040 0.9641 1.010 44,089 +0.01(+1.00%)
Jul 24, 2023 0.9700 1.010 0.9501 1.000 26,073 +0.01(+1.01%)
Jul 21, 2023 1.080 1.090 0.9500 0.9900 142,015 -0.03(-2.94%)
Jul 20, 2023 1.100 1.100 0.9801 1.020 124,741 -0.07(-6.14%)
Jul 19, 2023 1.040 1.100 1.040 1.087 79,116 +0.05(+4.49%)
Jul 18, 2023 1.050 1.072 1.010 1.040 87,339 -0.02(-1.74%)
Jul 17, 2023 1.050 1.070 1.013 1.058 44,326 +0.03(+2.76%)
Jul 14, 2023 1.000 1.090 1.000 1.030 185,046 -0.05(-4.63%)
Jul 13, 2023 0.9650 1.100 0.9300 1.080 335,208 +0.15(+16.13%)
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 25,649 -0.04(-4.12%)
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 55,356 +0.06(+6.35%)
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 52,948 -0.05(-5.21%)
Jul 07, 2023 0.9400 1.030 0.9210 0.9622 126,603 +0.02(+2.36%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 74,616 +0.02(+2.17%)
Jul 05, 2023 0.9050 0.9403 0.8715 0.9200 44,485 -0.02(-2.10%)
Jul 03, 2023 0.9274 0.9500 0.8500 0.9397 25,867 +0.03(+3.26%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 519,139 +0.08(+9.12%)
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 952,915 -0.07(-7.87%)
Jun 13, 2023 0.8400 1.140 0.7618 0.9500 21,139,276 +0.28(+41.79%)
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 4,511,346 +0.06(+9.33%)
Jun 09, 2023 0.6200 0.6340 0.6101 0.6128 12,007 +0.00(+0.41%)
Jun 08, 2023 0.6000 0.6380 0.6000 0.6103 22,789 +0.01(+2.50%)
Jun 07, 2023 0.6300 0.6300 0.5800 0.5954 70,734 -0.03(-5.49%)
Jun 06, 2023 0.6000 0.6345 0.5660 0.6300 77,837 +0.00(+0.02%)
Jun 05, 2023 0.6400 0.6794 0.6290 0.6299 32,740 -0.01(-1.33%)
Jun 02, 2023 0.6440 0.6500 0.6361 0.6384 19,397 +0.01(+1.00%)
Jun 01, 2023 0.6300 0.6680 0.6320 0.6321 78,442 -0.00(-0.55%)
May 31, 2023 0.6600 0.6600 0.6290 0.6356 32,960 -0.01(-2.22%)
May 30, 2023 0.6950 0.7000 0.6250 0.6500 53,180 -0.04(-6.47%)
May 26, 2023 0.7200 0.7570 0.6800 0.6950 32,899 -0.03(-4.19%)
May 25, 2023 0.7701 0.7878 0.7100 0.7254 91,521 -0.05(-6.15%)
May 24, 2023 0.7900 0.8000 0.7710 0.7729 18,843 -0.03(-3.16%)
May 23, 2023 0.8100 0.8349 0.7900 0.7981 11,406 -0.05(-5.55%)
May 22, 2023 0.7791 0.8450 0.7510 0.8450 48,885 +0.04(+5.61%)
May 19, 2023 0.8100 0.8239 0.8000 0.8001 7,605 +0.00(+0.03%)
May 18, 2023 0.8000 0.8524 0.7902 0.7999 23,809 -0.01(-1.48%)
May 17, 2023 0.8300 0.8442 0.8100 0.8119 10,974 -0.02(-2.18%)
May 16, 2023 0.8760 0.8860 0.8252 0.8300 11,074 -0.06(-6.31%)
May 15, 2023 0.8860 0.9000 0.8440 0.8859 6,471 -0.00(-0.02%)
May 12, 2023 0.8500 0.8863 0.8440 0.8861 23,281 +0.02(+2.49%)
May 11, 2023 0.8500 0.8900 0.8441 0.8646 15,611 +0.01(+1.62%)
May 10, 2023 0.8900 0.8900 0.8472 0.8508 17,157 -0.03(-3.04%)
May 09, 2023 0.7811 0.8900 0.7810 0.8775 43,642 +0.07(+8.61%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.