Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.300 +0.210 (+5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.020 1.100 1.010 1.060 48,323 +0.02(+1.92%)
Sep 29, 2022 1.090 1.100 1.030 1.040 42,668 -0.07(-6.31%)
Sep 28, 2022 1.060 1.140 1.036 1.110 63,631 +0.03(+2.78%)
Sep 27, 2022 1.110 1.120 1.045 1.080 85,516 +0.00(+0.00%)
Sep 26, 2022 1.010 1.133 1.010 1.080 77,831 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 0.9598 1.060 233,613 -0.02(-1.85%)
Sep 22, 2022 1.180 1.190 1.070 1.080 136,344 -0.10(-8.47%)
Sep 21, 2022 1.280 1.300 1.160 1.180 96,578 -0.09(-7.09%)
Sep 20, 2022 1.270 1.280 1.250 1.270 39,715 -0.02(-1.55%)
Sep 19, 2022 1.380 1.400 1.290 1.290 43,320 -0.07(-5.15%)
Sep 16, 2022 1.450 1.480 1.360 1.360 62,153 -0.08(-5.56%)
Sep 15, 2022 1.390 1.466 1.357 1.440 66,832 +0.06(+4.35%)
Sep 14, 2022 1.400 1.410 1.350 1.380 83,188 -0.03(-2.13%)
Sep 13, 2022 1.520 1.520 1.380 1.410 140,917 -0.11(-7.24%)
Sep 12, 2022 1.480 1.560 1.480 1.520 120,935 +0.03(+2.01%)
Sep 09, 2022 1.550 1.580 1.460 1.490 172,171 -0.05(-3.25%)
Sep 08, 2022 1.420 1.580 1.410 1.540 328,065 +0.12(+8.45%)
Sep 07, 2022 1.360 1.470 1.330 1.420 83,111 +0.02(+1.43%)
Sep 06, 2022 1.340 1.430 1.280 1.400 211,326 +0.04(+2.94%)
Sep 02, 2022 1.490 1.490 1.350 1.360 177,171 -0.12(-8.11%)
Sep 01, 2022 1.480 1.498 1.340 1.480 491,256 -0.10(-6.33%)
Aug 31, 2022 1.510 1.605 1.400 1.580 1,181,512 +0.08(+5.33%)
Aug 30, 2022 1.740 1.760 1.480 1.500 3,750,387 -0.50(-25.00%)
Aug 29, 2022 2.440 2.500 1.930 2.000 51,480,640 +0.31(+18.34%)
Aug 26, 2022 1.290 2.030 1.290 1.690 38,380,312 +0.48(+39.67%)
Aug 25, 2022 1.110 1.220 1.110 1.210 183,993 +0.08(+7.56%)
Aug 24, 2022 1.120 1.170 1.100 1.125 44,702 +0.00(+0.45%)
Aug 23, 2022 1.050 1.202 1.050 1.120 231,098 -0.01(-0.88%)
Aug 22, 2022 1.160 1.180 1.070 1.130 103,839 -0.07(-5.83%)
Aug 19, 2022 1.380 1.380 1.200 1.200 100,975 -0.18(-13.04%)
Aug 18, 2022 1.340 1.430 1.330 1.380 48,568 +0.02(+1.47%)
Aug 17, 2022 1.420 1.437 1.320 1.360 69,562 -0.09(-6.21%)
Aug 16, 2022 1.600 1.613 1.420 1.450 125,027 -0.19(-11.59%)
Aug 15, 2022 1.660 1.690 1.580 1.640 112,587 -0.03(-1.80%)
Aug 12, 2022 1.740 1.740 1.600 1.670 60,767 -0.01(-0.60%)
Aug 11, 2022 1.660 1.680 1.580 1.680 126,713 +0.07(+4.35%)
Aug 10, 2022 1.580 1.624 1.500 1.610 81,116 +0.04(+2.55%)
Aug 09, 2022 1.620 1.670 1.550 1.570 101,160 -0.05(-3.09%)
Aug 08, 2022 1.570 1.680 1.530 1.620 234,090 +0.07(+4.52%)
Aug 05, 2022 1.520 1.600 1.455 1.550 80,069 -0.01(-0.64%)
Aug 04, 2022 1.470 1.600 1.470 1.560 115,840 +0.04(+2.63%)
Aug 03, 2022 1.470 1.540 1.430 1.520 122,191 +0.04(+2.70%)
Aug 02, 2022 1.450 1.529 1.450 1.480 84,776 -0.01(-0.67%)
Aug 01, 2022 1.470 1.500 1.420 1.490 48,710 -0.01(-0.67%)
Jul 29, 2022 1.510 1.550 1.450 1.500 116,876 -0.01(-0.66%)
Jul 28, 2022 1.420 1.580 1.400 1.510 524,074 +0.05(+3.42%)
Jul 27, 2022 1.410 1.499 1.350 1.460 210,337 +0.05(+3.55%)
Jul 26, 2022 1.510 1.510 1.380 1.410 126,003 -0.11(-7.24%)
Jul 25, 2022 1.350 1.530 1.230 1.520 430,327 +0.13(+9.35%)
Jul 22, 2022 1.380 1.455 1.310 1.390 389,139 -0.02(-1.42%)
Jul 21, 2022 1.460 1.560 1.282 1.410 1,203,043 -0.04(-2.76%)
Jul 20, 2022 1.180 1.630 1.180 1.450 2,410,322 +0.28(+23.93%)
Jul 19, 2022 1.100 1.195 1.040 1.170 718,615 +0.09(+8.33%)
Jul 18, 2022 1.100 1.163 1.050 1.080 331,246 -0.01(-0.92%)
Jul 15, 2022 1.110 1.120 1.030 1.090 169,183 -0.02(-1.80%)
Jul 14, 2022 1.080 1.170 1.030 1.110 655,854 -0.04(-3.48%)
Jul 13, 2022 0.9900 1.390 0.9505 1.150 11,486,511 +0.25(+27.72%)
Jul 12, 2022 0.9300 0.9547 0.8699 0.9004 38,102 -0.02(-2.23%)
Jul 11, 2022 0.9600 0.9700 0.9010 0.9209 43,650 -0.05(-5.16%)
Jul 08, 2022 0.9500 1.083 0.9020 0.9710 140,497 +0.06(+6.70%)
Jul 07, 2022 0.9000 0.9750 0.8904 0.9100 107,086 +0.01(+1.11%)
Jul 06, 2022 0.9056 0.9219 0.8700 0.9000 36,472 +0.04(+4.35%)
Jul 05, 2022 0.9000 0.9000 0.8535 0.8625 34,634 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.