Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.6656 -0.0144 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.810 1.660 1.760 838,770 +0.12(+7.32%)
Feb 28, 2024 1.690 1.740 1.610 1.640 113,144 -0.10(-5.75%)
Feb 27, 2024 1.770 1.775 1.700 1.740 41,213 +0.00(+0.00%)
Feb 26, 2024 1.730 1.769 1.710 1.740 73,582 +0.00(+0.00%)
Feb 23, 2024 1.670 1.820 1.600 1.740 195,723 +0.03(+1.75%)
Feb 22, 2024 1.810 1.820 1.690 1.710 147,801 -0.11(-6.04%)
Feb 21, 2024 1.910 1.958 1.785 1.820 90,938 -0.06(-3.19%)
Feb 20, 2024 2.000 2.000 1.825 1.880 69,748 -0.05(-2.59%)
Feb 16, 2024 2.040 2.047 1.910 1.930 79,087 -0.08(-3.98%)
Feb 15, 2024 2.010 2.056 2.000 2.010 87,674 +0.00(+0.00%)
Feb 14, 2024 2.000 2.050 1.980 2.010 94,156 -0.01(-0.50%)
Feb 13, 2024 2.200 2.200 1.990 2.020 151,449 -0.18(-8.18%)
Feb 12, 2024 2.050 2.270 2.030 2.200 445,690 +0.17(+8.37%)
Feb 09, 2024 2.010 2.140 2.000 2.030 193,752 +0.07(+3.57%)
Feb 08, 2024 2.230 2.237 1.960 1.960 378,169 -0.27(-12.11%)
Feb 07, 2024 2.430 2.430 2.130 2.230 314,237 -0.14(-5.91%)
Feb 06, 2024 2.340 2.480 2.340 2.370 139,351 -0.02(-0.84%)
Feb 05, 2024 2.430 2.500 2.340 2.390 198,236 -0.09(-3.63%)
Feb 02, 2024 2.500 2.750 2.250 2.480 781,463 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.