Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.5701 -0.0054 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5773	0.5788	0.5458	0.5701	70,415	-0.01(-0.94%)
Apr 25, 2024	0.5500	0.5790	0.5390	0.5755	165,059	+0.02(+3.32%)
Apr 24, 2024	0.5600	0.5850	0.5300	0.5570	178,747	-0.02(-3.45%)
Apr 23, 2024	0.6100	0.6260	0.5620	0.5769	175,310	-0.01(-2.40%)
Apr 22, 2024	0.6533	0.6930	0.5710	0.5911	281,320	-0.06(-9.41%)
Apr 19, 2024	0.6900	0.7123	0.6400	0.6525	119,833	-0.05(-6.60%)
Apr 18, 2024	0.7100	0.7100	0.6800	0.6986	124,148	-0.02(-2.35%)
Apr 17, 2024	0.7095	0.7155	0.6700	0.7154	351,107	-0.02(-3.32%)
Apr 16, 2024	0.7500	0.7599	0.7105	0.7400	295,494	-0.01(-1.33%)
Apr 15, 2024	0.7750	0.7800	0.7400	0.7500	96,421	-0.02(-2.84%)
Apr 12, 2024	0.7700	0.7800	0.7400	0.7719	195,519	+0.01(+1.57%)
Apr 11, 2024	0.7300	0.7690	0.7100	0.7600	141,658	+0.03(+4.11%)
Apr 10, 2024	0.7600	0.7726	0.7200	0.7300	242,097	-0.04(-5.19%)
Apr 09, 2024	0.8400	0.8499	0.7601	0.7700	362,127	-0.06(-7.23%)
Apr 08, 2024	0.8500	0.8705	0.8300	0.8300	389,091	-0.02(-2.64%)
Apr 05, 2024	0.8790	0.8790	0.8120	0.8525	393,566	-0.02(-1.85%)
Apr 04, 2024	0.8243	0.8895	0.8200	0.8686	507,781	+0.01(+1.08%)
Apr 03, 2024	0.9800	1.020	0.8400	0.8593	792,271	-0.16(-15.75%)
Apr 02, 2024	1.220	1.230	0.9700	1.020	446,853	-0.22(-17.74%)
Apr 01, 2024	1.450	1.475	1.220	1.240	283,784	-0.25(-16.78%)
Mar 28, 2024	1.530	1.530	1.490	1.490	87,305	-0.07(-4.49%)
Mar 27, 2024	1.580	1.620	1.550	1.560	190,072	-0.02(-1.27%)
Mar 26, 2024	1.640	1.650	1.470	1.580	253,938	-0.18(-10.23%)
Mar 25, 2024	1.810	1.810	1.730	1.760	55,541	-0.06(-3.30%)
Mar 22, 2024	1.680	1.870	1.645	1.820	139,124	+0.17(+10.30%)
Mar 21, 2024	1.630	1.680	1.600	1.650	48,088	+0.08(+5.10%)
Mar 20, 2024	1.550	1.627	1.540	1.570	45,831	-0.02(-1.26%)
Mar 19, 2024	1.620	1.636	1.560	1.590	42,380	-0.04(-2.45%)
Mar 18, 2024	1.610	1.756	1.610	1.630	37,195	+0.01(+0.62%)
Mar 15, 2024	1.630	1.742	1.610	1.620	70,232	-0.01(-0.92%)
Mar 14, 2024	1.840	1.840	1.620	1.635	80,026	-0.19(-10.16%)
Mar 13, 2024	1.820	1.860	1.800	1.820	38,432	-0.02(-1.09%)
Mar 12, 2024	1.930	1.930	1.815	1.840	38,422	-0.01(-0.54%)
Mar 11, 2024	1.890	1.950	1.800	1.850	114,245	+0.00(+0.00%)
Mar 08, 2024	1.850	1.915	1.830	1.850	120,171	-0.07(-3.65%)
Mar 07, 2024	1.740	2.000	1.730	1.920	288,385	+0.15(+8.47%)
Mar 06, 2024	1.680	1.800	1.650	1.770	96,246	+0.09(+5.36%)
Mar 05, 2024	1.750	1.778	1.680	1.680	47,063	-0.09(-5.08%)
Mar 04, 2024	1.690	1.846	1.615	1.770	177,981	+0.09(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices