Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Painreform Ltd (NQ: PRFX )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 2.000 2.010 1.950 1.950 8,211 -0.05(-2.50%)
Feb 21, 2024 2.170 2.200 1.990 2.000 20,659 -0.13(-6.10%)
Feb 20, 2024 2.210 2.248 2.120 2.130 14,205 -0.02(-0.93%)
Feb 16, 2024 2.240 2.250 2.130 2.150 18,093 +0.02(+0.94%)
Feb 15, 2024 2.190 2.280 2.110 2.130 13,085 +0.02(+0.95%)
Feb 14, 2024 2.100 2.180 2.090 2.110 7,473 +0.00(+0.00%)
Feb 13, 2024 2.120 2.240 2.110 2.110 17,349 -0.05(-2.31%)
Feb 12, 2024 2.120 2.241 2.110 2.160 12,111 +0.04(+2.13%)
Feb 09, 2024 2.025 2.170 2.020 2.115 8,172 +0.01(+0.24%)
Feb 08, 2024 2.170 2.170 2.000 2.110 7,939 +0.08(+3.94%)
Feb 07, 2024 2.200 2.279 2.000 2.030 14,953 -0.12(-5.58%)
Feb 06, 2024 2.020 2.150 2.000 2.150 13,282 +0.18(+9.33%)
Feb 05, 2024 1.890 1.990 1.850 1.966 16,587 +0.05(+2.42%)
Feb 02, 2024 1.960 1.980 1.870 1.920 6,804 -0.08(-3.96%)
Feb 01, 2024 2.010 2.035 1.900 1.999 8,011 -0.00(-0.05%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Jan 02, 2024 2.700 2.700 2.440 2.580 161,456 -0.17(-6.18%)
Dec 29, 2023 3.220 3.220 2.750 2.750 56,633 -0.36(-11.58%)
Dec 28, 2023 3.250 3.360 2.950 3.110 44,485 +0.07(+2.47%)
Dec 27, 2023 2.960 3.200 2.920 3.035 41,907 +0.12(+4.12%)
Dec 26, 2023 3.020 3.030 2.828 2.915 24,578 -0.02(-0.85%)
Dec 22, 2023 2.490 3.130 2.450 2.940 99,775 +0.41(+16.21%)
Dec 21, 2023 2.420 2.550 2.380 2.530 16,050 +0.05(+1.89%)
Dec 20, 2023 2.590 2.594 2.418 2.483 14,734 -0.12(-4.50%)
Dec 19, 2023 2.580 2.690 2.550 2.600 17,318 -0.02(-0.76%)
Dec 18, 2023 2.570 2.690 2.570 2.620 2,005 +0.02(+0.77%)
Dec 15, 2023 2.610 2.630 2.560 2.600 5,055 +0.03(+1.17%)
Dec 14, 2023 2.544 2.682 2.540 2.570 22,509 +0.09(+3.63%)
Dec 13, 2023 2.473 2.520 2.473 2.480 4,057 +0.00(+0.09%)
Dec 12, 2023 2.500 2.585 2.390 2.478 10,133 -0.15(-5.79%)
Dec 11, 2023 2.620 2.710 2.430 2.630 22,089 +0.01(+0.38%)
Dec 08, 2023 2.700 2.700 2.612 2.620 6,625 -0.08(-2.96%)
Dec 07, 2023 2.850 2.877 2.560 2.700 26,055 -0.03(-1.10%)
Dec 06, 2023 2.600 2.780 2.510 2.730 50,647 +0.20(+7.91%)
Dec 05, 2023 2.750 2.810 2.500 2.530 27,890 -0.20(-7.24%)
Dec 04, 2023 2.539 2.800 2.539 2.728 34,616 +0.20(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.