Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.060 +0.040 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.030 1.060 1.020 1.060 46,531 +0.04(+3.92%)
Oct 03, 2024 1.030 1.030 1.000 1.020 37,826 -0.04(-3.77%)
Oct 02, 2024 1.080 1.080 1.013 1.060 49,141 +0.02(+1.92%)
Oct 01, 2024 1.110 1.110 1.030 1.040 50,606 -0.06(-5.45%)
Sep 30, 2024 1.070 1.100 1.050 1.100 73,746 +0.01(+0.92%)
Sep 27, 2024 1.050 1.100 1.030 1.090 91,681 +0.03(+2.83%)
Sep 26, 2024 1.050 1.080 1.040 1.060 35,262 +0.01(+0.95%)
Sep 25, 2024 1.060 1.080 1.040 1.050 36,357 -0.03(-2.75%)
Sep 24, 2024 1.080 1.090 1.040 1.080 53,588 +0.04(+3.82%)
Sep 23, 2024 1.040 1.070 1.040 1.040 24,639 +0.00(+0.00%)
Sep 20, 2024 1.050 1.090 1.030 1.040 65,220 -0.02(-1.89%)
Sep 19, 2024 1.030 1.070 1.030 1.060 49,166 +0.04(+3.92%)
Sep 18, 2024 1.080 1.120 1.000 1.020 137,990 -0.06(-5.99%)
Sep 17, 2024 1.100 1.120 1.061 1.085 77,044 -0.01(-0.91%)
Sep 16, 2024 1.090 1.120 1.080 1.095 43,518 -0.01(-0.45%)
Sep 13, 2024 1.080 1.120 1.062 1.100 89,791 +0.02(+1.85%)
Sep 12, 2024 1.070 1.120 1.060 1.080 133,486 -0.09(-7.69%)
Sep 11, 2024 1.020 1.170 1.000 1.170 255,900 +0.10(+9.35%)
Sep 10, 2024 1.090 1.130 1.010 1.070 3,763,487 -0.16(-13.01%)
Sep 09, 2024 1.180 1.240 1.170 1.230 62,528 +0.03(+2.67%)
Sep 06, 2024 1.190 1.230 1.180 1.198 69,687 -0.00(-0.17%)
Sep 05, 2024 1.120 1.200 1.120 1.200 71,879 +0.07(+6.19%)
Sep 04, 2024 1.100 1.140 1.090 1.130 50,454 +0.03(+2.72%)
Sep 03, 2024 1.150 1.180 1.090 1.100 145,917 -0.07(-5.97%)
Aug 30, 2024 1.200 1.220 1.140 1.170 106,505 -0.03(-2.50%)
Aug 29, 2024 1.250 1.260 1.190 1.200 78,777 -0.03(-2.44%)
Aug 28, 2024 1.430 1.430 1.160 1.230 248,176 -0.19(-13.38%)
Aug 27, 2024 1.430 1.433 1.390 1.420 55,702 +0.03(+2.16%)
Aug 26, 2024 1.450 1.520 1.390 1.390 74,082 -0.06(-4.14%)
Aug 23, 2024 1.440 1.520 1.390 1.450 85,291 +0.05(+3.57%)
Aug 22, 2024 1.400 1.450 1.390 1.400 32,674 +0.00(+0.00%)
Aug 21, 2024 1.350 1.430 1.350 1.400 101,509 -0.01(-0.71%)
Aug 20, 2024 1.480 1.480 1.340 1.410 99,834 -0.04(-2.76%)
Aug 19, 2024 1.510 1.590 1.430 1.450 192,110 -0.04(-2.68%)
Aug 16, 2024 1.310 1.550 1.310 1.490 227,620 +0.13(+9.56%)
Aug 15, 2024 1.400 1.400 1.310 1.360 117,182 -0.01(-0.73%)
Aug 14, 2024 1.220 1.450 1.220 1.370 502,540 +0.12(+9.60%)
Aug 13, 2024 1.300 1.300 1.200 1.250 125,825 -0.05(-3.85%)
Aug 12, 2024 1.300 1.320 1.230 1.300 81,766 +0.01(+0.78%)
Aug 09, 2024 1.220 1.390 1.220 1.290 332,157 +0.05(+4.03%)
Aug 08, 2024 1.180 1.299 1.130 1.240 451,494 +0.06(+5.08%)
Aug 07, 2024 1.410 1.410 1.130 1.180 2,807,760 -0.18(-13.24%)
Aug 06, 2024 1.680 1.740 1.350 1.360 288,691 -0.30(-18.07%)
Aug 05, 2024 1.580 1.690 1.410 1.660 405,097 -0.08(-4.60%)
Aug 02, 2024 1.950 1.950 1.730 1.740 337,431 -0.25(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.