Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

2.210 +0.040 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 2.240 2.330 2.210 2.210 17,814 +0.04(+1.84%)
Jun 01, 2023 2.105 2.270 2.105 2.170 9,711 -0.02(-0.87%)
May 31, 2023 2.105 2.200 2.105 2.189 9,358 +0.07(+3.50%)
May 30, 2023 2.070 2.150 2.020 2.115 8,811 +0.07(+3.17%)
May 26, 2023 2.080 2.137 2.030 2.050 5,913 -0.03(-1.44%)
May 25, 2023 2.064 2.080 2.050 2.080 3,911 -0.03(-1.42%)
May 24, 2023 2.120 2.200 2.110 2.110 4,853 -0.09(-4.09%)
May 23, 2023 2.010 2.200 2.010 2.200 7,463 +0.07(+3.29%)
May 22, 2023 2.160 2.160 2.065 2.130 8,140 +0.04(+1.91%)
May 19, 2023 2.110 2.120 2.022 2.090 18,101 +0.02(+0.97%)
May 18, 2023 2.100 2.117 1.950 2.070 7,538 -0.01(-0.48%)
May 17, 2023 2.000 2.090 2.000 2.080 6,236 +0.02(+0.97%)
May 16, 2023 1.960 2.150 1.960 2.060 1,911 -0.03(-1.44%)
May 15, 2023 1.990 2.100 1.990 2.090 8,717 +0.04(+1.95%)
May 12, 2023 2.110 2.161 2.040 2.050 7,356 -0.13(-5.96%)
May 11, 2023 1.990 2.240 1.880 2.180 25,047 +0.22(+11.22%)
May 10, 2023 2.150 2.150 1.920 1.960 33,781 -0.19(-8.84%)
May 09, 2023 2.140 2.250 2.030 2.150 308,781 -0.07(-3.15%)
May 08, 2023 2.230 2.250 2.180 2.220 2,548 +0.02(+0.90%)
May 05, 2023 2.130 2.250 2.130 2.200 5,247 +0.03(+1.15%)
May 04, 2023 2.120 2.190 2.120 2.175 4,922 +0.03(+1.64%)
May 03, 2023 2.090 2.220 2.010 2.140 14,719 +0.02(+0.94%)
May 02, 2023 2.130 2.244 2.109 2.120 8,111 -0.03(-1.40%)
May 01, 2023 2.100 2.180 2.100 2.150 3,869 +0.00(+0.00%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.