Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.920 1.940 1.770 1.850 55,867 -0.03(-1.60%)
Apr 25, 2024 1.770 1.950 1.770 1.880 67,552 +0.00(+0.01%)
Apr 24, 2024 1.630 1.950 1.630 1.880 386,261 +0.10(+5.62%)
Apr 23, 2024 2.140 2.150 1.720 1.780 5,257,843 -0.21(-10.55%)
Apr 22, 2024 1.980 2.030 1.940 1.990 59,306 +0.01(+0.71%)
Apr 19, 2024 1.960 2.040 1.930 1.976 39,729 +0.01(+0.30%)
Apr 18, 2024 1.905 1.970 1.905 1.970 6,658 +0.01(+0.51%)
Apr 17, 2024 1.910 1.990 1.900 1.960 23,047 +0.02(+1.03%)
Apr 16, 2024 1.990 2.000 1.900 1.940 29,940 +0.04(+2.11%)
Apr 15, 2024 1.990 2.020 1.900 1.900 32,095 -0.07(-3.55%)
Apr 12, 2024 1.930 2.090 1.900 1.970 87,125 +0.08(+4.23%)
Apr 11, 2024 1.910 2.010 1.860 1.890 145,668 -0.21(-10.00%)
Apr 10, 2024 2.180 2.279 1.760 2.100 2,289,477 -0.04(-1.87%)
Apr 09, 2024 2.120 2.400 2.101 2.140 272,471 +0.08(+3.88%)
Apr 08, 2024 2.060 2.060 1.923 2.060 10,603 +0.01(+0.54%)
Apr 05, 2024 1.990 2.060 1.960 2.049 39,503 +0.08(+3.90%)
Apr 04, 2024 1.950 1.981 1.920 1.972 15,833 +0.03(+1.65%)
Apr 03, 2024 1.900 1.950 1.900 1.940 18,528 -0.01(-0.51%)
Apr 02, 2024 1.940 1.956 1.915 1.950 16,942 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.