Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.720 1.720 1.670 1.670 3,614 -0.02(-1.18%)
Sep 28, 2023 1.750 1.750 1.660 1.690 11,401 -0.04(-2.31%)
Sep 27, 2023 1.820 1.820 1.720 1.730 20,001 -0.09(-4.95%)
Sep 26, 2023 1.750 1.850 1.750 1.820 25,764 -0.03(-1.62%)
Sep 25, 2023 1.710 1.850 1.840 1.850 23,856 +0.06(+3.34%)
Sep 22, 2023 1.770 1.850 1.770 1.790 8,975 -0.05(-2.71%)
Sep 21, 2023 1.750 1.850 1.640 1.840 45,950 +0.04(+2.22%)
Sep 20, 2023 1.920 1.950 1.750 1.800 211,400 -0.09(-4.76%)
Sep 19, 2023 1.890 1.910 1.837 1.890 27,656 +0.00(+0.00%)
Sep 18, 2023 1.880 1.969 1.877 1.890 17,378 +0.04(+2.16%)
Sep 15, 2023 1.930 1.960 1.850 1.850 22,073 -0.09(-4.64%)
Sep 14, 2023 2.010 2.020 1.910 1.940 52,386 -0.04(-2.02%)
Sep 13, 2023 1.955 2.020 1.938 1.980 35,058 +0.01(+0.51%)
Sep 12, 2023 1.930 1.991 1.910 1.970 5,001 +0.00(+0.00%)
Sep 11, 2023 1.980 2.020 1.911 1.970 22,169 -0.01(-0.51%)
Sep 08, 2023 2.010 2.050 1.920 1.980 7,699 -0.03(-1.49%)
Sep 07, 2023 1.970 2.036 1.975 2.010 5,407 -0.05(-2.21%)
Sep 06, 2023 2.030 2.080 2.017 2.055 16,066 -0.00(-0.20%)
Sep 05, 2023 1.970 2.060 1.970 2.060 14,026 +0.04(+1.97%)
Sep 01, 2023 1.930 2.050 1.930 2.020 12,763 +0.13(+6.77%)
Aug 31, 2023 1.940 1.940 1.870 1.892 8,285 -0.01(-0.42%)
Aug 30, 2023 1.910 1.990 1.843 1.900 22,734 -0.07(-3.55%)
Aug 29, 2023 1.900 1.970 1.880 1.970 18,271 +0.03(+1.55%)
Aug 28, 2023 1.860 1.980 1.850 1.940 27,912 +0.00(+0.00%)
Aug 25, 2023 1.920 1.940 1.860 1.940 6,505 +0.04(+2.11%)
Aug 24, 2023 1.880 1.940 1.870 1.900 23,981 -0.02(-1.21%)
Aug 23, 2023 1.880 1.939 1.880 1.923 15,619 +0.04(+2.30%)
Aug 22, 2023 1.889 1.958 1.850 1.880 27,577 -0.08(-4.08%)
Aug 21, 2023 1.960 1.989 1.900 1.960 21,787 -0.06(-2.97%)
Aug 18, 2023 1.891 2.020 1.875 2.020 35,482 +0.11(+5.63%)
Aug 17, 2023 1.870 1.950 1.830 1.912 13,495 +0.05(+2.82%)
Aug 16, 2023 1.880 1.900 1.820 1.860 74,507 -0.07(-3.63%)
Aug 15, 2023 1.980 1.981 1.860 1.930 70,102 -0.06(-3.02%)
Aug 14, 2023 1.970 2.050 1.910 1.990 117,589 -0.05(-2.45%)
Aug 11, 2023 2.000 2.063 1.942 2.040 69,733 +0.00(+0.00%)
Aug 10, 2023 1.980 2.100 1.900 2.040 318,606 +0.04(+2.00%)
Aug 09, 2023 2.220 2.300 1.940 2.000 514,681 -0.30(-13.04%)
Aug 08, 2023 2.500 3.050 2.300 2.300 16,455,163 +0.06(+2.68%)
Aug 07, 2023 2.230 2.250 2.141 2.240 81,570 +0.08(+3.70%)
Aug 04, 2023 2.150 2.260 2.130 2.160 32,813 +0.00(+0.00%)
Aug 03, 2023 2.140 2.190 2.070 2.160 63,828 +0.00(+0.00%)
Aug 02, 2023 2.250 2.350 2.120 2.160 325,274 +0.02(+0.93%)
Aug 01, 2023 2.080 2.150 2.032 2.140 39,667 +0.00(+0.00%)
Jul 31, 2023 2.090 2.200 2.090 2.140 38,993 +0.03(+1.42%)
Jul 28, 2023 1.926 2.180 1.926 2.110 70,688 +0.18(+9.33%)
Jul 27, 2023 1.980 1.992 1.930 1.930 7,325 -0.07(-3.50%)
Jul 26, 2023 1.990 2.045 1.989 2.000 8,639 +0.03(+1.52%)
Jul 25, 2023 1.940 1.980 1.940 1.970 8,631 -0.01(-0.50%)
Jul 24, 2023 2.025 2.025 1.970 1.980 10,280 -0.07(-3.41%)
Jul 21, 2023 1.992 2.060 1.992 2.050 11,717 +0.03(+1.49%)
Jul 20, 2023 2.020 2.060 2.000 2.020 19,041 -0.05(-2.42%)
Jul 19, 2023 2.050 2.070 2.040 2.070 5,853 +0.03(+1.47%)
Jul 18, 2023 2.010 2.050 2.000 2.040 3,266 +0.00(+0.00%)
Jul 17, 2023 2.025 2.050 1.980 2.040 24,997 +0.00(+0.00%)
Jul 14, 2023 2.010 2.075 1.910 2.040 27,981 +0.00(+0.00%)
Jul 13, 2023 2.060 2.115 2.020 2.040 37,870 -0.04(-1.92%)
Jul 12, 2023 2.190 2.190 2.050 2.080 21,420 -0.08(-3.70%)
Jul 11, 2023 2.100 2.230 2.100 2.160 31,606 +0.06(+2.84%)
Jul 10, 2023 2.050 2.130 2.050 2.100 14,240 +0.02(+0.98%)
Jul 07, 2023 2.000 2.080 2.000 2.080 10,468 +0.06(+2.97%)
Jul 06, 2023 2.010 2.050 2.000 2.020 14,993 -0.03(-1.46%)
Jul 05, 2023 2.030 2.050 2.000 2.050 14,124 +0.04(+1.99%)
Jul 03, 2023 2.090 2.090 2.010 2.010 7,324 -0.04(-1.95%)
Jun 30, 2023 2.020 2.100 2.018 2.050 16,255 -0.04(-1.91%)
Jun 29, 2023 2.060 2.090 2.020 2.090 11,583 +0.04(+1.95%)
Jun 28, 2023 2.060 2.060 2.000 2.050 14,345 +0.01(+0.49%)
Jun 27, 2023 2.030 2.069 2.000 2.040 20,677 +0.04(+2.00%)
Jun 26, 2023 2.090 2.099 2.000 2.000 28,988 -0.09(-4.31%)
Jun 23, 2023 2.090 2.220 2.050 2.090 75,171 +0.00(+0.00%)
Jun 22, 2023 2.100 2.140 2.050 2.090 48,272 -0.01(-0.48%)
Jun 21, 2023 2.210 2.210 2.060 2.100 38,394 +0.01(+0.48%)
Jun 20, 2023 2.180 2.249 2.080 2.090 29,261 -0.07(-3.24%)
Jun 16, 2023 2.300 2.306 2.120 2.160 44,408 -0.02(-0.92%)
Jun 15, 2023 2.080 2.350 2.070 2.180 184,205 -0.04(-1.80%)
May 08, 2023 2.230 2.250 2.180 2.220 2,548 +0.02(+0.90%)
May 05, 2023 2.130 2.250 2.130 2.200 5,247 +0.03(+1.15%)
May 04, 2023 2.120 2.190 2.120 2.175 4,922 +0.03(+1.64%)
May 03, 2023 2.090 2.220 2.010 2.140 14,719 +0.02(+0.94%)
May 02, 2023 2.130 2.244 2.109 2.120 8,111 -0.03(-1.40%)
May 01, 2023 2.100 2.180 2.100 2.150 3,869 +0.00(+0.00%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Apr 03, 2023 2.030 2.240 2.030 2.180 35,994 +0.08(+3.81%)
Mar 31, 2023 2.060 2.100 1.910 2.100 78,062 +0.06(+2.94%)
Mar 30, 2023 1.970 2.090 1.860 2.040 37,624 +0.05(+2.51%)
Mar 29, 2023 2.030 2.030 1.890 1.990 17,599 +0.01(+0.51%)
Mar 28, 2023 1.970 2.036 1.860 1.980 19,099 -0.03(-1.49%)
Mar 27, 2023 1.960 2.085 1.900 2.010 53,722 -0.05(-2.43%)
Mar 24, 2023 1.980 2.060 1.960 2.060 14,164 +0.02(+0.98%)
Mar 23, 2023 1.880 2.040 1.870 2.040 21,403 +0.10(+5.15%)
Mar 22, 2023 1.820 1.940 1.810 1.940 10,504 +0.09(+4.86%)
Mar 21, 2023 1.740 1.907 1.710 1.850 45,876 -0.04(-2.12%)
Mar 20, 2023 1.900 1.900 1.810 1.890 10,985 -0.01(-0.53%)
Mar 17, 2023 1.860 1.920 1.820 1.900 17,164 +0.05(+2.70%)
Mar 16, 2023 1.860 1.950 1.800 1.850 101,256 -0.06(-3.14%)
Mar 15, 2023 2.300 2.620 1.740 1.910 1,517,014 -0.11(-5.45%)
Mar 14, 2023 2.080 2.110 1.980 2.020 30,930 -0.05(-2.42%)
Mar 13, 2023 2.160 2.220 2.050 2.070 17,438 -0.12(-5.34%)
Mar 10, 2023 2.260 2.310 2.080 2.187 39,685 -0.09(-4.09%)
Mar 09, 2023 2.310 2.345 2.260 2.280 18,335 -0.03(-1.30%)
Mar 08, 2023 2.368 2.428 2.240 2.310 18,196 -0.10(-4.15%)
Mar 07, 2023 2.330 2.432 2.260 2.410 32,975 +0.04(+1.69%)
Mar 06, 2023 2.310 2.480 2.250 2.370 40,738 +0.00(+0.00%)
Mar 03, 2023 2.330 2.370 2.250 2.370 32,574 +0.11(+4.87%)
Mar 02, 2023 2.250 2.380 2.150 2.260 32,488 +0.00(+0.00%)
Mar 01, 2023 2.250 2.340 2.200 2.260 35,176 +0.02(+0.89%)
Feb 28, 2023 2.160 2.290 2.160 2.240 59,431 +0.04(+1.82%)
Feb 27, 2023 2.310 2.370 2.170 2.200 38,478 -0.05(-2.22%)
Feb 24, 2023 2.300 2.461 2.250 2.250 66,435 -0.10(-4.26%)
Feb 23, 2023 2.370 2.450 2.290 2.350 73,665 -0.02(-0.84%)
Feb 22, 2023 2.410 2.640 2.360 2.370 54,659 -0.08(-3.27%)
Feb 21, 2023 2.710 2.724 2.410 2.450 49,425 -0.26(-9.59%)
Feb 17, 2023 2.640 2.737 2.640 2.710 33,699 -0.02(-0.73%)
Feb 16, 2023 2.660 2.750 2.560 2.730 93,153 +0.01(+0.37%)
Feb 15, 2023 2.570 2.750 2.560 2.720 123,037 +0.09(+3.42%)
Feb 14, 2023 2.810 2.900 2.520 2.630 287,657 -0.23(-8.04%)
Feb 13, 2023 2.800 3.140 2.440 2.860 2,577,231 +0.37(+14.86%)
Feb 10, 2023 2.350 2.560 2.280 2.490 125,962 +0.13(+5.51%)
Feb 09, 2023 2.550 2.571 2.250 2.360 107,793 -0.17(-6.63%)
Feb 08, 2023 2.520 2.615 2.470 2.527 54,485 -0.03(-1.27%)
Feb 07, 2023 2.690 2.690 2.510 2.560 149,454 -0.06(-2.29%)
Feb 06, 2023 2.670 2.840 2.500 2.620 254,098 -0.08(-3.14%)
Feb 03, 2023 2.910 3.041 2.600 2.705 277,474 -0.35(-11.60%)
Feb 02, 2023 2.630 3.978 2.590 3.060 4,476,137 +0.43(+16.35%)
Feb 01, 2023 2.630 2.660 2.440 2.630 209,184 -0.14(-4.90%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Jan 03, 2023 2.970 3.430 2.730 3.070 1,061,861 -0.29(-8.63%)
Dec 30, 2022 4.850 6.560 3.120 3.360 23,406,168 -0.06(-1.75%)
Dec 29, 2022 2.780 3.550 2.780 3.420 110,897 +0.55(+19.16%)
Dec 28, 2022 2.660 2.910 2.660 2.870 21,195 -0.06(-2.05%)
Dec 27, 2022 2.910 2.980 2.690 2.930 12,304 -0.07(-2.33%)
Dec 23, 2022 2.910 3.190 2.760 3.000 35,770 -0.15(-4.76%)
Dec 22, 2022 2.920 3.150 2.920 3.150 11,166 +0.24(+8.25%)
Dec 21, 2022 2.780 3.250 2.710 2.910 14,486 +0.13(+4.68%)
Dec 20, 2022 2.720 2.950 2.600 2.780 28,616 +0.05(+1.83%)
Dec 19, 2022 2.941 2.995 2.600 2.730 12,713 +0.12(+4.60%)
Dec 16, 2022 3.250 3.280 2.610 2.610 32,719 -0.62(-19.20%)
Dec 15, 2022 2.960 3.290 2.931 3.230 14,127 +0.00(+0.00%)
Dec 14, 2022 3.000 3.240 2.880 3.230 9,705 +0.06(+1.89%)
Dec 13, 2022 3.610 3.610 2.880 3.170 52,391 -0.40(-11.20%)
Dec 12, 2022 3.660 3.660 3.290 3.570 15,596 -0.08(-2.19%)
Dec 09, 2022 3.320 3.650 3.320 3.650 1,938 +0.05(+1.39%)
Dec 08, 2022 3.620 3.630 3.408 3.600 2,668 -0.01(-0.28%)
Dec 07, 2022 3.569 3.620 3.569 3.610 4,299 -0.02(-0.55%)
Dec 06, 2022 3.340 3.630 3.340 3.630 5,049 +0.08(+2.25%)
Dec 05, 2022 3.550 3.550 3.330 3.550 9,162 +0.04(+1.14%)
Dec 02, 2022 3.310 3.520 3.103 3.510 2,937 +0.01(+0.29%)
Dec 01, 2022 3.360 3.510 3.350 3.500 12,743 -0.05(-1.41%)
Nov 30, 2022 3.500 3.550 3.300 3.550 8,538 -0.07(-1.93%)
Nov 29, 2022 3.517 3.650 3.463 3.620 7,331 -0.05(-1.36%)
Nov 28, 2022 3.360 3.690 3.290 3.670 5,881 +0.03(+0.82%)
Nov 25, 2022 3.565 3.690 3.565 3.640 4,261 +0.18(+5.20%)
Nov 23, 2022 3.510 3.650 3.450 3.460 12,371 -0.20(-5.46%)
Nov 22, 2022 3.500 3.740 3.400 3.660 5,328 -0.03(-0.81%)
Nov 21, 2022 3.280 3.700 3.280 3.690 9,673 +0.14(+3.94%)
Nov 18, 2022 3.550 3.550 3.000 3.550 22,149 +0.01(+0.28%)
Nov 17, 2022 3.390 3.540 3.390 3.540 1,268 +0.18(+5.36%)
Nov 16, 2022 3.580 3.600 3.350 3.360 23,509 -0.24(-6.67%)
Nov 15, 2022 3.730 3.730 3.255 3.600 53,089 +0.06(+1.69%)
Nov 14, 2022 3.550 3.660 3.320 3.540 30,639 +0.06(+1.72%)
Nov 11, 2022 3.360 3.670 3.150 3.480 36,085 +0.22(+6.75%)
Nov 10, 2022 3.650 3.650 3.260 3.260 17,838 -0.15(-4.53%)
Nov 09, 2022 3.300 3.490 3.160 3.415 59,097 -0.04(-1.03%)
Nov 08, 2022 3.540 3.580 3.260 3.450 12,261 -0.15(-4.17%)
Nov 07, 2022 3.670 3.790 3.560 3.600 6,880 -0.15(-4.00%)
Nov 04, 2022 3.700 3.960 3.520 3.750 10,090 -0.15(-3.88%)
Nov 03, 2022 3.850 3.974 3.700 3.901 12,590 +0.16(+4.31%)
Nov 02, 2022 3.860 4.106 3.710 3.740 14,327 -0.13(-3.37%)
Nov 01, 2022 3.840 3.970 3.790 3.870 21,466 +0.02(+0.53%)
Oct 31, 2022 3.780 3.850 3.777 3.850 5,032 +0.03(+0.79%)
Oct 28, 2022 3.740 3.840 3.730 3.820 9,140 -0.03(-0.78%)
Oct 27, 2022 4.390 4.420 3.720 3.850 73,351 -0.44(-10.26%)
Oct 26, 2022 4.080 4.550 3.940 4.290 122,859 +0.04(+0.94%)
Oct 25, 2022 4.470 4.650 4.205 4.250 38,922 -0.21(-4.71%)
Oct 24, 2022 4.200 4.620 4.020 4.460 101,063 +0.17(+3.96%)
Oct 21, 2022 4.010 4.310 3.571 4.290 155,870 +0.13(+3.12%)
Oct 20, 2022 4.910 4.970 4.000 4.160 2,014,001 -0.62(-12.97%)
Oct 19, 2022 5.000 5.000 4.600 4.780 37,464 -0.30(-5.91%)
Oct 18, 2022 5.000 5.150 4.960 5.080 50,102 +0.08(+1.60%)
Oct 17, 2022 5.000 5.150 4.970 5.000 16,152 -0.04(-0.79%)
Oct 14, 2022 5.050 5.150 5.000 5.040 34,195 +0.04(+0.80%)
Oct 13, 2022 5.580 5.580 4.800 5.000 117,978 -0.73(-12.74%)
Oct 12, 2022 5.780 5.977 5.330 5.730 108,296 -0.21(-3.54%)
Oct 11, 2022 5.750 6.390 5.654 5.940 254,336 +0.19(+3.30%)
Oct 10, 2022 5.420 5.820 5.120 5.750 104,728 +0.06(+1.05%)
Oct 07, 2022 5.330 5.750 5.150 5.690 54,417 +0.39(+7.36%)
Oct 06, 2022 5.250 5.700 5.120 5.300 45,883 -0.09(-1.67%)
Oct 05, 2022 5.150 5.450 5.060 5.390 62,829 +0.24(+4.66%)
Oct 04, 2022 5.250 5.480 5.087 5.150 46,485 -0.39(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.