Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

5.440 +0.070 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 5.380 5.450 5.084 5.440 26,199 +0.07(+1.30%)
Jul 25, 2024 5.330 5.370 4.910 5.370 18,250 +0.18(+3.47%)
Jul 24, 2024 5.400 5.480 5.100 5.190 26,262 -0.14(-2.63%)
Jul 23, 2024 5.180 5.398 5.110 5.330 17,100 +0.05(+0.95%)
Jul 22, 2024 5.040 5.406 4.990 5.280 19,150 +0.36(+7.32%)
Jul 19, 2024 4.860 4.990 4.860 4.920 2,622 +0.02(+0.41%)
Jul 18, 2024 5.310 5.314 4.860 4.900 19,762 -0.41(-7.72%)
Jul 17, 2024 5.100 5.430 4.950 5.310 41,929 +0.19(+3.71%)
Jul 16, 2024 5.340 5.600 5.110 5.120 18,688 -0.03(-0.58%)
Jul 15, 2024 4.920 5.485 4.894 5.150 32,315 +0.27(+5.53%)
Jul 12, 2024 4.310 4.990 4.310 4.880 28,154 +0.22(+4.72%)
Jul 11, 2024 4.490 4.840 4.490 4.660 36,384 +0.11(+2.42%)
Jul 10, 2024 4.290 4.700 4.270 4.550 43,713 +0.37(+8.85%)
Jul 09, 2024 4.450 4.450 4.135 4.180 8,988 -0.24(-5.43%)
Jul 08, 2024 4.520 4.590 4.154 4.420 4,893 -0.05(-1.12%)
Jul 05, 2024 4.570 4.570 4.210 4.470 4,258 -0.09(-1.97%)
Jul 03, 2024 4.300 4.579 4.075 4.560 4,048 +0.25(+5.80%)
Jul 02, 2024 4.600 4.600 4.210 4.310 7,557 -0.14(-3.04%)
Jul 01, 2024 4.370 4.487 4.300 4.445 7,655 -0.05(-1.22%)
Jun 28, 2024 4.280 4.500 4.180 4.500 14,274 +0.12(+2.74%)
Jun 27, 2024 4.450 4.450 4.210 4.380 8,257 -0.01(-0.23%)
Jun 26, 2024 4.120 4.390 4.050 4.390 19,925 +0.24(+5.78%)
Jun 25, 2024 4.340 4.350 4.100 4.150 18,036 -0.07(-1.66%)
Jun 24, 2024 4.340 4.485 4.082 4.220 9,008 -0.20(-4.52%)
Jun 21, 2024 4.240 4.420 3.900 4.420 37,361 +0.12(+2.79%)
Jun 20, 2024 4.420 4.440 4.300 4.300 8,878 -0.12(-2.71%)
Jun 18, 2024 4.550 4.610 4.410 4.420 29,942 -0.19(-4.12%)
Jun 17, 2024 4.630 4.751 4.550 4.610 17,678 -0.02(-0.43%)
Jun 14, 2024 4.790 4.790 4.600 4.630 21,751 -0.20(-4.14%)
Jun 13, 2024 4.760 4.880 4.600 4.830 37,398 -0.05(-1.02%)
Jun 12, 2024 4.770 4.880 4.660 4.880 35,999 +0.05(+1.04%)
Jun 11, 2024 4.670 4.850 4.670 4.830 14,351 +0.12(+2.55%)
Jun 10, 2024 4.610 4.840 4.600 4.710 46,364 +0.10(+2.17%)
Jun 07, 2024 4.670 4.730 4.610 4.610 6,931 -0.14(-2.95%)
Jun 06, 2024 4.740 4.870 4.734 4.750 32,503 -0.05(-1.04%)
Jun 05, 2024 4.530 4.850 4.375 4.800 17,955 +0.50(+11.63%)
Jun 04, 2024 4.540 4.870 4.300 4.300 11,099 -0.34(-7.33%)
Jun 03, 2024 4.650 4.910 4.600 4.640 19,907 -0.06(-1.28%)
May 31, 2024 4.173 5.250 4.173 4.700 88,745 +0.36(+8.29%)
May 30, 2024 4.460 4.460 4.240 4.340 7,046 -0.07(-1.59%)
May 29, 2024 4.370 4.490 4.275 4.410 14,511 -0.09(-2.00%)
May 28, 2024 4.090 4.500 3.940 4.500 25,962 +0.31(+7.40%)
May 24, 2024 4.200 4.200 4.060 4.190 10,053 +0.05(+1.21%)
May 23, 2024 4.155 4.348 4.070 4.140 12,644 -0.01(-0.24%)
May 22, 2024 4.060 4.320 3.995 4.150 16,887 +0.08(+2.09%)
May 21, 2024 4.100 4.100 3.780 4.065 10,209 +0.04(+0.87%)
May 20, 2024 4.290 4.290 3.985 4.030 8,567 -0.09(-2.18%)
May 17, 2024 4.270 4.350 4.090 4.120 39,280 -0.04(-0.96%)
May 16, 2024 4.180 4.216 3.965 4.160 28,513 +0.01(+0.24%)
May 15, 2024 3.990 4.330 3.990 4.150 41,068 +0.18(+4.53%)
May 14, 2024 3.780 3.970 3.627 3.970 12,961 +0.14(+3.66%)
May 13, 2024 3.770 3.960 3.656 3.830 29,442 +0.05(+1.32%)
May 10, 2024 3.850 3.960 3.470 3.780 50,743 -0.04(-1.05%)
May 09, 2024 3.530 3.980 3.410 3.820 104,288 +0.43(+12.68%)
May 08, 2024 3.320 3.410 3.210 3.390 30,968 +0.13(+3.99%)
May 07, 2024 3.170 3.530 3.170 3.260 45,850 +0.05(+1.56%)
May 06, 2024 3.210 3.380 3.170 3.210 21,185 -0.05(-1.53%)
May 03, 2024 3.300 3.375 3.180 3.260 15,145 +0.14(+4.49%)
May 02, 2024 3.230 3.300 3.020 3.120 31,523 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.