Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

10.84 +0.51 (+4.94%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.00	13.49	9.000	10.84	29,094	+0.51(+4.94%)
Nov 20, 2024				10.33	276	+0.73(+7.60%)
Nov 19, 2024	9.120	9.600	9.120	9.600	308	+1.10(+12.94%)
Nov 18, 2024	10.11	10.33	8.170	8.500	6,162	-2.50(-22.73%)
Nov 14, 2024				11.00	941	-0.30(-2.65%)
Nov 13, 2024	11.30	11.30	11.30	11.30	238	-0.67(-5.60%)
Nov 12, 2024	11.96	11.97	11.95	11.97	458	+0.97(+8.82%)
Nov 11, 2024	10.92	11.04	10.92	11.00	795	+0.38(+3.58%)
Nov 08, 2024	10.60	11.64	10.60	10.62	3,196	+0.02(+0.19%)
Nov 07, 2024	9.760	10.60	9.760	10.60	6,789	+1.48(+16.23%)
Nov 06, 2024	9.120	9.120	9.120	9.120	407	-0.82(-8.25%)
Nov 05, 2024	10.32	10.32	9.940	9.940	327	-0.48(-4.61%)
Nov 04, 2024	10.70	10.70	10.10	10.42	2,271	-0.38(-3.52%)
Nov 01, 2024	11.69	11.69	9.440	10.80	5,038	-2.18(-16.80%)
Oct 31, 2024	13.00	13.00	12.31	12.98	6,202	+0.48(+3.84%)
Oct 30, 2024	12.50	12.50	12.50	12.50	1,304	+0.72(+6.11%)
Oct 29, 2024	11.77	11.79	11.69	11.78	4,603	+0.11(+0.94%)
Oct 25, 2024				11.67	80	+0.20(+1.74%)
Oct 24, 2024	11.46	11.61	11.46	11.47	2,110	-0.07(-0.61%)
Oct 23, 2024	11.54	11.54	11.54	11.54	229	-0.08(-0.69%)
Oct 22, 2024	11.72	11.72	11.47	11.62	409	+0.06(+0.52%)
Oct 21, 2024	11.73	11.73	11.55	11.56	665	+0.00(+0.00%)
Oct 18, 2024	11.60	11.65	11.56	11.56	1,147	-0.09(-0.77%)
Oct 17, 2024	11.64	11.70	11.60	11.65	1,970	+0.05(+0.43%)
Oct 16, 2024	11.60	11.60	11.50	11.60	971	+0.00(+0.00%)
Oct 15, 2024	11.50	11.60	11.50	11.60	1,319	+0.11(+0.96%)
Oct 14, 2024	11.49	11.50	11.49	11.49	2,646	+0.03(+0.26%)
Oct 11, 2024	11.50	11.50	11.42	11.46	2,493	-0.03(-0.26%)
Oct 10, 2024	11.41	11.87	11.41	11.49	12,200	-0.17(-1.46%)
Oct 09, 2024	11.53	11.66	11.44	11.66	4,467	+0.11(+0.95%)
Oct 08, 2024	11.42	11.55	11.41	11.55	2,912	+0.01(+0.09%)
Oct 07, 2024	11.49	11.55	11.49	11.54	500	-0.06(-0.52%)
Oct 04, 2024	11.61	11.68	11.60	11.60	1,784	-0.07(-0.60%)
Oct 03, 2024	11.46	11.94	11.42	11.67	51,347	+0.05(+0.45%)
Oct 02, 2024	11.44	11.70	11.39	11.62	41,286	+0.23(+2.00%)
Oct 01, 2024	11.37	11.39	11.36	11.39	56,880	+0.06(+0.53%)
Sep 30, 2024	11.33	11.33	11.33	11.33	136	+0.01(+0.05%)
Sep 23, 2024				11.32	4	-0.01(-0.05%)
Sep 19, 2024				11.33	18	+0.05(+0.44%)
Sep 16, 2024				11.28	36	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Insight Acquisition Corp Cl A (NQ: INAQ )

Historical Prices